Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 3,669 | 3,705 | 3,621 | 3,679 | 3,679 | -36 (-0.97%) | 183,400 |
29 Dec 2023 | JPY | 3,689 | 3,726 | 3,687 | 3,715 | 3,715 | +6 (+0.16%) | 142,300 |
28 Dec 2023 | JPY | 3,654 | 3,729 | 3,650 | 3,709 | 3,709 | +13 (+0.35%) | 183,100 |
27 Dec 2023 | JPY | 3,661 | 3,712 | 3,657 | 3,696 | 3,696 | +67 (+1.85%) | 263,600 |
26 Dec 2023 | JPY | 3,702 | 3,711 | 3,601 | 3,629 | 3,629 | -75 (-2.02%) | 318,200 |
25 Dec 2023 | JPY | 3,690 | 3,719 | 3,682 | 3,704 | 3,704 | +43 (+1.17%) | 260,200 |
22 Dec 2023 | JPY | 3,645 | 3,690 | 3,622 | 3,661 | 3,661 | +76 (+2.12%) | 258,400 |
21 Dec 2023 | JPY | 3,561 | 3,597 | 3,561 | 3,585 | 3,585 | -73 (-2.00%) | 246,100 |
20 Dec 2023 | JPY | 3,665 | 3,692 | 3,653 | 3,658 | 3,658 | +34 (+0.94%) | 354,500 |
19 Dec 2023 | JPY | 3,543 | 3,626 | 3,542 | 3,624 | 3,624 | +77 (+2.17%) | 349,900 |
18 Dec 2023 | JPY | 3,475 | 3,553 | 3,469 | 3,547 | 3,547 | +20 (+0.57%) | 330,800 |
15 Dec 2023 | JPY | 3,493 | 3,543 | 3,480 | 3,527 | 3,527 | -4 (-0.11%) | 373,700 |
14 Dec 2023 | JPY | 3,549 | 3,573 | 3,512 | 3,531 | 3,531 | +17 (+0.48%) | 284,400 |
13 Dec 2023 | JPY | 3,505 | 3,524 | 3,489 | 3,514 | 3,514 | +32 (+0.92%) | 182,600 |
12 Dec 2023 | JPY | 3,465 | 3,497 | 3,460 | 3,482 | 3,482 | +17 (+0.49%) | 212,400 |
11 Dec 2023 | JPY | 3,419 | 3,480 | 3,394 | 3,465 | 3,465 | +109 (+3.25%) | 361,900 |
8 Dec 2023 | JPY | 3,366 | 3,398 | 3,333 | 3,356 | 3,356 | -46 (-1.35%) | 453,300 |
7 Dec 2023 | JPY | 3,390 | 3,445 | 3,384 | 3,402 | 3,402 | -48 (-1.39%) | 307,900 |
6 Dec 2023 | JPY | 3,374 | 3,466 | 3,374 | 3,450 | 3,450 | +74 (+2.19%) | 335,200 |
5 Dec 2023 | JPY | 3,377 | 3,414 | 3,376 | 3,376 | 3,376 | -31 (-0.91%) | 287,500 |
4 Dec 2023 | JPY | 3,357 | 3,414 | 3,335 | 3,407 | 3,407 | +17 (+0.50%) | 491,600 |
1 Dec 2023 | JPY | 3,434 | 3,456 | 3,384 | 3,390 | 3,390 | -44 (-1.28%) | 294,400 |
30 Nov 2023 | JPY | 3,444 | 3,457 | 3,422 | 3,434 | 3,434 | -7 (-0.20%) | 317,800 |
29 Nov 2023 | JPY | 3,403 | 3,448 | 3,392 | 3,441 | 3,441 | +15 (+0.44%) | 331,700 |
28 Nov 2023 | JPY | 3,396 | 3,436 | 3,349 | 3,426 | 3,426 | +12 (+0.35%) | 244,400 |
27 Nov 2023 | JPY | 3,502 | 3,525 | 3,403 | 3,414 | 3,414 | -74 (-2.12%) | 353,800 |
24 Nov 2023 | JPY | 3,474 | 3,504 | 3,462 | 3,488 | 3,488 | +26 (+0.75%) | 227,700 |
22 Nov 2023 | JPY | 3,432 | 3,484 | 3,420 | 3,462 | 3,462 | +10 (+0.29%) | 202,500 |
21 Nov 2023 | JPY | 3,427 | 3,468 | 3,394 | 3,452 | 3,452 | +25 (+0.73%) | 288,200 |
20 Nov 2023 | JPY | 3,420 | 3,487 | 3,395 | 3,427 | 3,427 | -35 (-1.01%) | 364,100 |