Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | JPY | 1,195 | 1,228.3334 | 1,183.3334 | 1,215 | 1,215 | +10 (+0.83%) | 1,469,700 |
12 Aug 2015 | JPY | 1,173.3334 | 1,230 | 1,168.3334 | 1,205 | 1,205 | +50 (+4.33%) | 2,182,800 |
11 Aug 2015 | JPY | 1,170 | 1,180 | 1,155 | 1,155 | 1,155 | -6.667 (-0.57%) | 1,000,500 |
10 Aug 2015 | JPY | 1,185 | 1,196.6666 | 1,156.6666 | 1,161.6666 | 1,161.6666 | -40 (-3.33%) | 1,078,500 |
7 Aug 2015 | JPY | 1,210 | 1,220 | 1,191.6666 | 1,201.6666 | 1,201.6666 | -16.667 (-1.37%) | 636,900 |
6 Aug 2015 | JPY | 1,230 | 1,245 | 1,213.3334 | 1,218.3334 | 1,218.3334 | -11.667 (-0.95%) | 927,300 |
5 Aug 2015 | JPY | 1,231.6666 | 1,258.3334 | 1,213.3334 | 1,230 | 1,230 | 0.0 (0.0%) | 1,945,800 |
4 Aug 2015 | JPY | 1,196.6666 | 1,233.3334 | 1,181.6666 | 1,230 | 1,230 | +30 (+2.50%) | 2,083,200 |
3 Aug 2015 | JPY | 1,146.6666 | 1,233.3334 | 1,123.3334 | 1,200 | 1,200 | +88.333 (+7.95%) | 4,293,600 |
31 Jul 2015 | JPY | 1,146.6666 | 1,153.3334 | 1,090 | 1,111.6666 | 1,111.6666 | -28.333 (-2.49%) | 922,800 |
30 Jul 2015 | JPY | 1,131.6666 | 1,146.6666 | 1,120 | 1,140 | 1,140 | +28.333 (+2.55%) | 1,080,600 |
29 Jul 2015 | JPY | 1,140 | 1,163.3334 | 1,110 | 1,111.6666 | 1,111.6666 | -13.333 (-1.19%) | 935,700 |
28 Jul 2015 | JPY | 1,100 | 1,135 | 1,100 | 1,125 | 1,125 | +13.333 (+1.20%) | 549,900 |
27 Jul 2015 | JPY | 1,133.3334 | 1,140 | 1,108.3334 | 1,111.6666 | 1,111.6666 | -21.667 (-1.91%) | 821,100 |
24 Jul 2015 | JPY | 1,131.6666 | 1,150 | 1,116.6666 | 1,133.3334 | 1,133.3334 | +13.333 (+1.19%) | 1,074,900 |
23 Jul 2015 | JPY | 1,098.3334 | 1,138.3334 | 1,096.6666 | 1,120 | 1,120 | +26.667 (+2.44%) | 1,149,600 |
22 Jul 2015 | JPY | 1,100 | 1,103.3334 | 1,086.6666 | 1,093.3334 | 1,093.3334 | -18.333 (-1.65%) | 378,300 |
21 Jul 2015 | JPY | 1,100 | 1,121.6666 | 1,100 | 1,111.6666 | 1,111.6666 | +13.333 (+1.21%) | 660,600 |
17 Jul 2015 | JPY | 1,108.3334 | 1,110 | 1,091.6666 | 1,098.3334 | 1,098.3334 | -11.667 (-1.05%) | 468,300 |
16 Jul 2015 | JPY | 1,101.6666 | 1,115 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 548,400 |
15 Jul 2015 | JPY | 1,093.3334 | 1,103.3334 | 1,088.3334 | 1,100 | 1,100 | +6.667 (+0.61%) | 637,200 |
14 Jul 2015 | JPY | 1,086.6666 | 1,098.3334 | 1,081.6666 | 1,093.3334 | 1,093.3334 | +18.333 (+1.71%) | 658,500 |
13 Jul 2015 | JPY | 1,055 | 1,090 | 1,053.3334 | 1,075 | 1,075 | +20 (+1.90%) | 607,200 |
10 Jul 2015 | JPY | 1,065 | 1,086.6666 | 1,043.3334 | 1,055 | 1,055 | +5 (+0.48%) | 1,089,300 |
9 Jul 2015 | JPY | 1,001.6667 | 1,055 | 988 | 1,050 | 1,050 | +11.667 (+1.12%) | 1,454,700 |
8 Jul 2015 | JPY | 1,090 | 1,091.6666 | 1,026.6666 | 1,038.3334 | 1,038.3334 | -61.667 (-5.61%) | 1,530,900 |
7 Jul 2015 | JPY | 1,108.3334 | 1,111.6666 | 1,086.6666 | 1,100 | 1,100 | +1.667 (+0.15%) | 1,068,900 |
6 Jul 2015 | JPY | 1,083.3334 | 1,121.6666 | 1,080 | 1,098.3334 | 1,098.3334 | -8.333 (-0.75%) | 1,111,200 |
3 Jul 2015 | JPY | 1,086.6666 | 1,111.6666 | 1,083.3334 | 1,106.6666 | 1,106.6666 | -1.667 (-0.15%) | 990,300 |
2 Jul 2015 | JPY | 1,080 | 1,111.6666 | 1,078.3334 | 1,108.3334 | 1,108.3334 | +43.333 (+4.07%) | 2,690,100 |