| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | JPY | 1,035 | 1,080 | 1,023.3333 | 1,065 | 1,065 | +38.333 (+3.73%) | 2,502,000 |
| 30 Jun 2015 | JPY | 993.3333 | 1,031.6666 | 993.3333 | 1,026.6666 | 1,026.6666 | +25 (+2.50%) | 1,158,300 |
| 29 Jun 2015 | JPY | 988.6667 | 1,010 | 944.6667 | 1,001.6667 | 1,001.6667 | -8.333 (-0.83%) | 3,144,300 |
| 26 Jun 2015 | JPY | 1,043.3334 | 1,050 | 1,005 | 1,010 | 1,010 | -66.667 (-6.19%) | 2,821,200 |
| 25 Jun 2015 | JPY | 1,100 | 1,103.3334 | 1,075 | 1,076.6666 | 1,076.6666 | -28.333 (-2.56%) | 1,404,000 |
| 24 Jun 2015 | JPY | 1,081.6666 | 1,106.6666 | 1,080 | 1,105 | 1,105 | +25 (+2.31%) | 1,779,600 |
| 23 Jun 2015 | JPY | 1,063.3334 | 1,080 | 1,061.6666 | 1,080 | 1,080 | +25 (+2.37%) | 1,467,600 |
| 22 Jun 2015 | JPY | 1,068.3334 | 1,078.3334 | 1,050 | 1,055 | 1,055 | -11.667 (-1.09%) | 1,473,600 |
| 19 Jun 2015 | JPY | 1,061.6666 | 1,071.6666 | 1,055 | 1,066.6666 | 1,066.6666 | +6.667 (+0.63%) | 1,672,800 |
| 18 Jun 2015 | JPY | 1,058.3334 | 1,065 | 1,046.6666 | 1,060 | 1,060 | -1.667 (-0.16%) | 947,400 |
| 17 Jun 2015 | JPY | 1,060 | 1,073.3334 | 1,053.3334 | 1,061.6666 | 1,061.6666 | +5 (+0.47%) | 1,174,200 |
| 16 Jun 2015 | JPY | 1,056.6666 | 1,058.3334 | 1,050 | 1,056.6666 | 1,056.6666 | +6.667 (+0.63%) | 855,900 |
| 15 Jun 2015 | JPY | 1,058.3334 | 1,058.3334 | 1,041.6666 | 1,050 | 1,050 | -3.333 (-0.32%) | 665,100 |
| 12 Jun 2015 | JPY | 1,056.6666 | 1,061.6666 | 1,050 | 1,053.3334 | 1,053.3334 | +6.667 (+0.64%) | 787,200 |
| 11 Jun 2015 | JPY | 1,038.3334 | 1,051.6666 | 1,038.3334 | 1,046.6666 | 1,046.6666 | +11.667 (+1.13%) | 706,500 |
| 10 Jun 2015 | JPY | 1,050 | 1,060 | 1,031.6666 | 1,035 | 1,035 | -15 (-1.43%) | 1,239,900 |
| 9 Jun 2015 | JPY | 1,076.6666 | 1,076.6666 | 1,045 | 1,050 | 1,050 | -20 (-1.87%) | 866,400 |
| 8 Jun 2015 | JPY | 1,065 | 1,096.6666 | 1,060 | 1,070 | 1,070 | +18.333 (+1.74%) | 1,154,400 |
| 5 Jun 2015 | JPY | 1,056.6666 | 1,061.6666 | 1,041.6666 | 1,051.6666 | 1,051.6666 | +3.333 (+0.32%) | 1,125,300 |
| 4 Jun 2015 | JPY | 1,048.3334 | 1,065 | 1,036.6666 | 1,048.3334 | 1,048.3334 | +5 (+0.48%) | 1,088,700 |
| 3 Jun 2015 | JPY | 1,036.6666 | 1,048.3334 | 1,028.3334 | 1,043.3334 | 1,043.3334 | +10 (+0.97%) | 588,600 |
| 2 Jun 2015 | JPY | 1,043.3334 | 1,050 | 1,030 | 1,033.3334 | 1,033.3334 | +3.333 (+0.32%) | 727,800 |
| 1 Jun 2015 | JPY | 1,033.3334 | 1,048.3334 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 1,007,400 |
| 29 May 2015 | JPY | 1,003.3333 | 1,038.3334 | 1,003.3333 | 1,025 | 1,025 | +18.333 (+1.82%) | 2,214,900 |
| 28 May 2015 | JPY | 1,020 | 1,020 | 1,000 | 1,006.6667 | 1,006.6667 | 0.0 (0.0%) | 915,300 |
| 27 May 2015 | JPY | 1,020 | 1,020 | 988.6667 | 1,006.6667 | 1,006.6667 | -23.333 (-2.27%) | 1,318,500 |
| 26 May 2015 | JPY | 1,010 | 1,033.3334 | 1,005 | 1,030 | 1,030 | +20 (+1.98%) | 2,001,000 |
| 25 May 2015 | JPY | 996.6667 | 1,026.6666 | 988 | 1,010 | 1,010 | +32.667 (+3.34%) | 1,701,000 |
| 22 May 2015 | JPY | 994.6667 | 999.3333 | 969 | 977.3333 | 977.3333 | -21.333 (-2.14%) | 2,012,400 |
| 21 May 2015 | JPY | 1,033.3334 | 1,041.6666 | 993.6667 | 998.6667 | 998.6667 | -34.667 (-3.35%) | 1,971,900 |
