| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 991.6667 | 1,011.6667 | 963.6667 | 984 | 984 | +2 (+0.20%) | 1,730,400 |
| 1 Apr 2015 | JPY | 950.3333 | 986.3333 | 950.3333 | 982 | 982 | +32 (+3.37%) | 1,452,300 |
| 31 Mar 2015 | JPY | 950 | 977 | 945.6667 | 950 | 950 | +6 (+0.64%) | 1,451,700 |
| 30 Mar 2015 | JPY | 957.6667 | 987.6667 | 940.3333 | 944 | 944 | -4.667 (-0.49%) | 1,635,000 |
| 27 Mar 2015 | JPY | 933.3333 | 952.6667 | 930.3333 | 948.6667 | 948.6667 | +12 (+1.28%) | 1,038,300 |
| 26 Mar 2015 | JPY | 941.3333 | 950 | 934 | 936.6667 | 936.6667 | -12 (-1.26%) | 957,300 |
| 25 Mar 2015 | JPY | 939.3333 | 949.6667 | 932.3333 | 948.6667 | 948.6667 | +10 (+1.07%) | 691,500 |
| 24 Mar 2015 | JPY | 955 | 958 | 930 | 938.6667 | 938.6667 | -28 (-2.90%) | 1,140,300 |
| 23 Mar 2015 | JPY | 971.3333 | 978.6667 | 960.3333 | 966.6667 | 966.6667 | -4.333 (-0.45%) | 1,104,600 |
| 20 Mar 2015 | JPY | 960 | 983.6667 | 960 | 971 | 971 | -4 (-0.41%) | 717,300 |
| 19 Mar 2015 | JPY | 999 | 999 | 965 | 975 | 975 | -14.333 (-1.45%) | 910,800 |
| 18 Mar 2015 | JPY | 983 | 1,011.6667 | 974 | 989.3333 | 989.3333 | +19.667 (+2.03%) | 1,352,400 |
| 17 Mar 2015 | JPY | 967 | 983 | 955.3333 | 969.6667 | 969.6667 | +8 (+0.83%) | 2,090,100 |
| 16 Mar 2015 | JPY | 1,026.6666 | 1,035 | 951.3333 | 961.6667 | 961.6667 | -78.333 (-7.53%) | 2,484,000 |
| 13 Mar 2015 | JPY | 982 | 1,048.3334 | 966.6667 | 1,040 | 1,040 | +74.667 (+7.73%) | 4,335,000 |
| 12 Mar 2015 | JPY | 944.6667 | 983.3333 | 939.6667 | 965.3333 | 965.3333 | +34.667 (+3.72%) | 3,324,300 |
| 11 Mar 2015 | JPY | 931.6667 | 956.6667 | 919.3333 | 930.6667 | 930.6667 | -17.667 (-1.86%) | 1,617,900 |
| 10 Mar 2015 | JPY | 947.6667 | 967.6667 | 931 | 948.3333 | 948.3333 | -15.667 (-1.63%) | 2,373,600 |
| 9 Mar 2015 | JPY | 963.3333 | 989.3333 | 945.3333 | 964 | 964 | -4.333 (-0.45%) | 1,396,200 |
| 6 Mar 2015 | JPY | 933.3333 | 978.3333 | 930 | 968.3333 | 968.3333 | +40.667 (+4.38%) | 4,050,900 |
| 5 Mar 2015 | JPY | 896.3333 | 929 | 894.3333 | 927.6667 | 927.6667 | +40.667 (+4.58%) | 1,960,200 |
| 4 Mar 2015 | JPY | 891.6667 | 898.3333 | 877.3333 | 887 | 887 | -16 (-1.77%) | 1,090,500 |
| 3 Mar 2015 | JPY | 886.3333 | 904.6667 | 880 | 903 | 903 | +7.333 (+0.82%) | 918,900 |
| 2 Mar 2015 | JPY | 896.3333 | 905.3333 | 880 | 895.6667 | 895.6667 | +8.667 (+0.98%) | 786,900 |
| 27 Feb 2015 | JPY | 893.3333 | 905.6667 | 884.3333 | 887 | 887 | -1 (-0.11%) | 1,430,400 |
| 26 Feb 2015 | JPY | 881.6667 | 922.3333 | 871.3333 | 888 | 888 | -10.333 (-1.15%) | 2,072,100 |
| 25 Feb 2015 | JPY | 901.6667 | 904.6667 | 872.6667 | 898.3333 | 898.3333 | -3.333 (-0.37%) | 2,591,100 |
| 24 Feb 2015 | JPY | 866.6667 | 910 | 865.3333 | 901.6667 | 901.6667 | +23.667 (+2.70%) | 3,242,400 |
| 23 Feb 2015 | JPY | 819.6667 | 900 | 816.6667 | 878 | 878 | +70.333 (+8.71%) | 7,877,400 |
| 20 Feb 2015 | JPY | 783.3333 | 815.3333 | 783.3333 | 807.6667 | 807.6667 | +26.667 (+3.41%) | 3,573,900 |
