| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | JPY | 778.3333 | 793.3333 | 773.3333 | 781 | 781 | +5.667 (+0.73%) | 1,733,100 |
| 18 Feb 2015 | JPY | 746.6667 | 780.6667 | 744.3333 | 775.3333 | 775.3333 | +29.333 (+3.93%) | 1,489,800 |
| 17 Feb 2015 | JPY | 751.6667 | 764.6667 | 741.6667 | 746 | 746 | -5.667 (-0.75%) | 772,800 |
| 16 Feb 2015 | JPY | 758.6667 | 766.3333 | 740 | 751.6667 | 751.6667 | -13.667 (-1.79%) | 836,700 |
| 13 Feb 2015 | JPY | 783.3333 | 795 | 750.6667 | 765.3333 | 765.3333 | -30 (-3.77%) | 1,549,200 |
| 12 Feb 2015 | JPY | 783.3333 | 800 | 781.6667 | 795.3333 | 795.3333 | +12.333 (+1.58%) | 3,902,700 |
| 10 Feb 2015 | JPY | 762.6667 | 783.3333 | 746.6667 | 783 | 783 | +23 (+3.03%) | 2,961,000 |
| 9 Feb 2015 | JPY | 729.6667 | 770.6667 | 726.6667 | 760 | 760 | +53.333 (+7.55%) | 5,463,000 |
| 6 Feb 2015 | JPY | 682.6667 | 711 | 677 | 706.6667 | 706.6667 | +24 (+3.52%) | 1,342,200 |
| 5 Feb 2015 | JPY | 687 | 689 | 673.3333 | 682.6667 | 682.6667 | -6 (-0.87%) | 713,400 |
| 4 Feb 2015 | JPY | 670 | 691.6667 | 666.6667 | 688.6667 | 688.6667 | +25.667 (+3.87%) | 1,207,500 |
| 3 Feb 2015 | JPY | 707.3333 | 707.3333 | 656.6667 | 663 | 663 | -31.667 (-4.56%) | 2,495,400 |
| 2 Feb 2015 | JPY | 699.6667 | 704.3333 | 687 | 694.6667 | 694.6667 | -17 (-2.39%) | 1,225,800 |
| 30 Jan 2015 | JPY | 731 | 739 | 703.6667 | 711.6667 | 711.6667 | -15.667 (-2.15%) | 3,780,300 |
| 29 Jan 2015 | JPY | 723.3333 | 739.3333 | 720.3333 | 727.3333 | 727.3333 | +2.333 (+0.32%) | 4,022,700 |
| 28 Jan 2015 | JPY | 731 | 742.6667 | 721 | 725 | 725 | -13.333 (-1.81%) | 2,743,500 |
| 27 Jan 2015 | JPY | 781.3333 | 781.3333 | 666.6667 | 738.3333 | 738.3333 | -44.333 (-5.66%) | 4,350,600 |
| 26 Jan 2015 | JPY | 760 | 782.6667 | 746.6667 | 782.6667 | 782.6667 | +22.667 (+2.98%) | 3,974,100 |
| 23 Jan 2015 | JPY | 756.6667 | 765.3333 | 743.6667 | 760 | 760 | +10 (+1.33%) | 4,760,400 |
| 22 Jan 2015 | JPY | 726 | 765.6667 | 716.6667 | 750 | 750 | +37.333 (+5.24%) | 6,556,800 |
| 21 Jan 2015 | JPY | 703 | 726.3333 | 701.6667 | 712.6667 | 712.6667 | +8.667 (+1.23%) | 5,821,800 |
| 20 Jan 2015 | JPY | 665 | 704 | 663.3333 | 704 | 704 | +44 (+6.67%) | 6,766,800 |
| 19 Jan 2015 | JPY | 661.6667 | 669.3333 | 658.3333 | 660 | 660 | -0.667 (-0.10%) | 2,203,200 |
| 16 Jan 2015 | JPY | 657 | 661.6667 | 656.6667 | 660.6667 | 660.6667 | +1 (+0.15%) | 1,534,200 |
| 15 Jan 2015 | JPY | 663 | 664 | 659.6667 | 659.6667 | 659.6667 | -3.667 (-0.55%) | 1,328,100 |
| 14 Jan 2015 | JPY | 666 | 666.3333 | 658.3333 | 663.3333 | 663.3333 | -2 (-0.30%) | 1,555,800 |
| 13 Jan 2015 | JPY | 658 | 666 | 655.3333 | 665.3333 | 665.3333 | +7 (+1.06%) | 2,615,700 |
| 9 Jan 2015 | JPY | 658.6667 | 659.6667 | 654.3333 | 658.3333 | 658.3333 | +1.667 (+0.25%) | 1,505,400 |
| 8 Jan 2015 | JPY | 656.6667 | 661.6667 | 654 | 656.6667 | 656.6667 | +4 (+0.61%) | 1,203,900 |
| 7 Jan 2015 | JPY | 651.6667 | 656.3333 | 648.3333 | 652.6667 | 652.6667 | -0.667 (-0.10%) | 1,430,100 |
