| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | HKD | 0.26 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,160,000 |
| 5 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | HKD | 0.26 | 0.25 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 424,000 |
| 1 Jun 2023 | HKD | 0.25 | 0.247 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 100,000 |
| 31 May 2023 | HKD | 0.255 | 0.242 | 0.244 | 0.249 | 0.249 | 0.0 (0.0%) | 256,000 |
| 30 May 2023 | HKD | 0.249 | 0.245 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 953,900 |
| 29 May 2023 | HKD | 0.26 | 0.249 | 0.26 | 0.249 | 0.249 | -0.011 (-4.23%) | 1,240,000 |
| 25 May 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 140,000 |
| 24 May 2023 | HKD | 0.27 | 0.26 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 224,000 |
| 23 May 2023 | HKD | 0.275 | 0.26 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,660,000 |
| 22 May 2023 | HKD | 0.27 | 0.265 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 352,000 |
| 19 May 2023 | HKD | 0.27 | 0.26 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,220,000 |
| 18 May 2023 | HKD | 0.265 | 0.248 | 0.248 | 0.26 | 0.26 | +0.019 (+7.88%) | 6,120,000 |
| 17 May 2023 | HKD | 0.25 | 0.239 | 0.244 | 0.241 | 0.241 | +0.001 (+0.42%) | 9,130,000 |
| 16 May 2023 | HKD | 0.247 | 0.238 | 0.246 | 0.24 | 0.24 | -0.001 (-0.41%) | 700,000 |
| 15 May 2023 | HKD | 0.245 | 0.238 | 0.245 | 0.241 | 0.241 | -0.004 (-1.63%) | 1,480,000 |
| 12 May 2023 | HKD | 0.25 | 0.242 | 0.25 | 0.245 | 0.245 | -0.001 (-0.41%) | 1,000,000 |
| 11 May 2023 | HKD | 0.255 | 0.246 | 0.25 | 0.246 | 0.246 | -0.004 (-1.60%) | 1,530,000 |
| 10 May 2023 | HKD | 0.255 | 0.25 | 0.255 | 0.25 | 0.25 | -0.005 (-1.96%) | 380,000 |
| 9 May 2023 | HKD | 0.255 | 0.25 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 342,000 |
| 8 May 2023 | HKD | 0.255 | 0.25 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 364,000 |
| 5 May 2023 | HKD | 0.255 | 0.25 | 0.255 | 0.25 | 0.25 | 0.0 (0.0%) | 242,000 |
| 4 May 2023 | HKD | 0.255 | 0.25 | 0.255 | 0.25 | 0.25 | -0.005 (-1.96%) | 440,000 |
| 3 May 2023 | HKD | 0.255 | 0.25 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 482,000 |
| 2 May 2023 | HKD | 0.26 | 0.25 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,170,000 |
| 28 Apr 2023 | HKD | 0.26 | 0.255 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,660,000 |
| 27 Apr 2023 | HKD | 0.26 | 0.255 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 230,340 |
| 26 Apr 2023 | HKD | 0.26 | 0.25 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,200,000 |
| 25 Apr 2023 | HKD | 0.26 | 0.249 | 0.26 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,900,000 |
| 24 Apr 2023 | HKD | 0.265 | 0.26 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,560,000 |
