Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.198 | 0.204 | 0.17 | 0.202 | 0.202 | -0.003 (-1.46%) | 4,388,000 |
27 Mar 2024 | HKD | 0.209 | 0.209 | 0.204 | 0.205 | 0.205 | -0.003 (-1.44%) | 303,600 |
26 Mar 2024 | HKD | 0.206 | 0.21 | 0.198 | 0.208 | 0.208 | +0.006 (+2.97%) | 2,280,000 |
25 Mar 2024 | HKD | 0.203 | 0.203 | 0.2 | 0.202 | 0.202 | -0.002 (-0.98%) | 587,200 |
22 Mar 2024 | HKD | 0.205 | 0.205 | 0.203 | 0.204 | 0.204 | -0.002 (-0.97%) | 254,000 |
21 Mar 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 210,260 |
20 Mar 2024 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | -0.003 (-1.44%) | 352,000 |
19 Mar 2024 | HKD | 0.208 | 0.214 | 0.208 | 0.209 | 0.209 | +0.004 (+1.95%) | 1,100,000 |
18 Mar 2024 | HKD | 0.207 | 0.209 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 602,000 |
15 Mar 2024 | HKD | 0.211 | 0.215 | 0.207 | 0.207 | 0.207 | -0.001 (-0.48%) | 1,200,000 |
14 Mar 2024 | HKD | 0.211 | 0.211 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 520,000 |
13 Mar 2024 | HKD | 0.215 | 0.215 | 0.211 | 0.215 | 0.215 | +0.002 (+0.94%) | 224,640 |
12 Mar 2024 | HKD | 0.214 | 0.214 | 0.205 | 0.213 | 0.213 | -0.001 (-0.47%) | 820,000 |
11 Mar 2024 | HKD | 0.225 | 0.225 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 286,400 |