1 Followers HKEX:603 - China Oil And Gas Group Ltd China Oil & Gas Group Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2005 HKD 0.071 0.073 0.07 0.071 0.0645 +0.001 (+1.43%) 2,507,560
27 Jun 2005 HKD 0.068 0.07 0.068 0.07 0.0636 -0.004 (-5.41%) 1,762,640
24 Jun 2005 HKD 0.068 0.074 0.066 0.074 0.0673 +0.005 (+7.25%) 2,244,000
23 Jun 2005 HKD 0.07 0.071 0.069 0.069 0.0627 -0.002 (-2.82%) 1,375,660
22 Jun 2005 HKD 0.072 0.072 0.07 0.071 0.0645 -0.001 (-1.39%) 3,097,820
21 Jun 2005 HKD 0.072 0.074 0.072 0.072 0.0655 0.0 (0.0%) 2,536,353
20 Jun 2005 HKD 0.07 0.075 0.07 0.072 0.0655 -0.002 (-2.70%) 3,154,140
17 Jun 2005 HKD 0.075 0.077 0.074 0.074 0.0673 -0.001 (-1.33%) 2,846,297
16 Jun 2005 HKD 0.063 0.076 0.062 0.075 0.0682 +0.008 (+11.94%) 15,984,758
15 Jun 2005 HKD 0.07 0.071 0.067 0.067 0.0609 -0.005 (-6.94%) 15,500,099
14 Jun 2005 HKD 0.07 0.073 0.069 0.072 0.0655 -0.001 (-1.37%) 9,885,349
13 Jun 2005 HKD 0.074 0.076 0.073 0.073 0.0664 -0.003 (-3.95%) 3,192,420
10 Jun 2005 HKD 0.069 0.079 0.069 0.076 0.0691 +0.004 (+5.56%) 6,144,599
9 Jun 2005 HKD 0.069 0.072 0.068 0.072 0.0655 +0.002 (+2.86%) 8,321,499
8 Jun 2005 HKD 0.072 0.074 0.07 0.07 0.0636 -0.002 (-2.78%) 7,312,345
7 Jun 2005 HKD 0.08 0.08 0.071 0.072 0.0655 -0.009 (-11.11%) 12,731,179
6 Jun 2005 HKD 0.09 0.09 0.081 0.081 0.0736 -0.007 (-7.95%) 11,515,569
3 Jun 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
2 Jun 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
1 Jun 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
31 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
30 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
27 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
26 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
25 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
24 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
23 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
20 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
19 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0
18 May 2005 HKD 0.088 0.088 0.088 0.088 0.08 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms