Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | HKD | 0.071 | 0.073 | 0.07 | 0.071 | 0.0645 | +0.001 (+1.43%) | 2,507,560 |
27 Jun 2005 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.0636 | -0.004 (-5.41%) | 1,762,640 |
24 Jun 2005 | HKD | 0.068 | 0.074 | 0.066 | 0.074 | 0.0673 | +0.005 (+7.25%) | 2,244,000 |
23 Jun 2005 | HKD | 0.07 | 0.071 | 0.069 | 0.069 | 0.0627 | -0.002 (-2.82%) | 1,375,660 |
22 Jun 2005 | HKD | 0.072 | 0.072 | 0.07 | 0.071 | 0.0645 | -0.001 (-1.39%) | 3,097,820 |
21 Jun 2005 | HKD | 0.072 | 0.074 | 0.072 | 0.072 | 0.0655 | 0.0 (0.0%) | 2,536,353 |
20 Jun 2005 | HKD | 0.07 | 0.075 | 0.07 | 0.072 | 0.0655 | -0.002 (-2.70%) | 3,154,140 |
17 Jun 2005 | HKD | 0.075 | 0.077 | 0.074 | 0.074 | 0.0673 | -0.001 (-1.33%) | 2,846,297 |
16 Jun 2005 | HKD | 0.063 | 0.076 | 0.062 | 0.075 | 0.0682 | +0.008 (+11.94%) | 15,984,758 |
15 Jun 2005 | HKD | 0.07 | 0.071 | 0.067 | 0.067 | 0.0609 | -0.005 (-6.94%) | 15,500,099 |
14 Jun 2005 | HKD | 0.07 | 0.073 | 0.069 | 0.072 | 0.0655 | -0.001 (-1.37%) | 9,885,349 |
13 Jun 2005 | HKD | 0.074 | 0.076 | 0.073 | 0.073 | 0.0664 | -0.003 (-3.95%) | 3,192,420 |
10 Jun 2005 | HKD | 0.069 | 0.079 | 0.069 | 0.076 | 0.0691 | +0.004 (+5.56%) | 6,144,599 |
9 Jun 2005 | HKD | 0.069 | 0.072 | 0.068 | 0.072 | 0.0655 | +0.002 (+2.86%) | 8,321,499 |
8 Jun 2005 | HKD | 0.072 | 0.074 | 0.07 | 0.07 | 0.0636 | -0.002 (-2.78%) | 7,312,345 |
7 Jun 2005 | HKD | 0.08 | 0.08 | 0.071 | 0.072 | 0.0655 | -0.009 (-11.11%) | 12,731,179 |
6 Jun 2005 | HKD | 0.09 | 0.09 | 0.081 | 0.081 | 0.0736 | -0.007 (-7.95%) | 11,515,569 |
3 Jun 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
26 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.08 | 0.0 (0.0%) | 0 |