| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 11.44 | 11.64 | 11.36 | 11.5 | 11.5 | +0.06 (+0.52%) | 10,115,840 |
| 22 Apr 2024 | HKD | 11.34 | 11.58 | 11.3 | 11.44 | 11.44 | +0.28 (+2.51%) | 9,604,278 |
| 19 Apr 2024 | HKD | 11.12 | 11.28 | 11.04 | 11.16 | 11.16 | -0.02 (-0.18%) | 11,316,505 |
| 18 Apr 2024 | HKD | 11.08 | 11.4 | 11.06 | 11.18 | 11.18 | +0.12 (+1.08%) | 19,268,117 |
| 17 Apr 2024 | HKD | 10.94 | 11.1 | 10.9 | 11.06 | 11.06 | +0.12 (+1.10%) | 17,034,965 |
| 16 Apr 2024 | HKD | 11.32 | 11.42 | 10.86 | 10.94 | 10.94 | -0.56 (-4.87%) | 29,896,132 |
| 15 Apr 2024 | HKD | 11.54 | 11.68 | 11.36 | 11.5 | 11.5 | -0.3 (-2.54%) | 23,368,616 |
| 12 Apr 2024 | HKD | 12.2 | 12.2 | 11.7 | 11.8 | 11.8 | -0.32 (-2.64%) | 16,062,737 |
| 11 Apr 2024 | HKD | 12.26 | 12.3 | 12.12 | 12.12 | 12.12 | -0.2 (-1.62%) | 9,548,400 |
| 10 Apr 2024 | HKD | 12.62 | 12.62 | 12.24 | 12.32 | 12.32 | -0.24 (-1.91%) | 10,597,776 |
| 9 Apr 2024 | HKD | 12.36 | 12.6 | 12.36 | 12.56 | 12.56 | +0.22 (+1.78%) | 7,362,803 |
| 8 Apr 2024 | HKD | 12.48 | 12.58 | 12.26 | 12.34 | 12.34 | -0.14 (-1.12%) | 14,893,629 |
| 5 Apr 2024 | HKD | 12.84 | 12.9 | 12.14 | 12.48 | 12.48 | -0.4 (-3.11%) | 10,385,547 |
| 3 Apr 2024 | HKD | 12.96 | 13.02 | 12.82 | 12.88 | 12.88 | -0.08 (-0.62%) | 9,384,736 |
| 2 Apr 2024 | HKD | 13.1 | 13.16 | 12.9 | 12.96 | 12.96 | +0.06 (+0.47%) | 10,017,080 |
| 28 Mar 2024 | HKD | 13.16 | 13.16 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 16,275,241 |
| 27 Mar 2024 | HKD | 13.2 | 13.24 | 12.96 | 13.1 | 13.1 | -0.14 (-1.06%) | 5,322,574 |
| 26 Mar 2024 | HKD | 13.18 | 13.28 | 13.04 | 13.24 | 13.24 | +0.06 (+0.46%) | 7,999,946 |
| 25 Mar 2024 | HKD | 13.72 | 13.72 | 13.1 | 13.18 | 13.18 | -0.54 (-3.94%) | 15,869,567 |
| 22 Mar 2024 | HKD | 14.08 | 14.08 | 13.72 | 13.72 | 13.72 | -0.44 (-3.11%) | 8,097,962 |
| 21 Mar 2024 | HKD | 14.16 | 14.32 | 14.04 | 14.16 | 14.16 | +0.12 (+0.85%) | 6,696,697 |
| 20 Mar 2024 | HKD | 14.06 | 14.18 | 14 | 14.04 | 14.04 | -0.02 (-0.14%) | 6,500,926 |
| 19 Mar 2024 | HKD | 14.28 | 14.4 | 14.02 | 14.06 | 14.06 | -0.28 (-1.95%) | 6,903,801 |
| 18 Mar 2024 | HKD | 14.16 | 14.52 | 14.02 | 14.34 | 14.34 | +0.38 (+2.72%) | 9,084,215 |
| 15 Mar 2024 | HKD | 14.16 | 14.24 | 13.7 | 13.96 | 13.96 | -0.38 (-2.65%) | 54,104,718 |
| 14 Mar 2024 | HKD | 14.6 | 14.74 | 14.18 | 14.34 | 14.34 | -0.34 (-2.32%) | 11,949,428 |
| 13 Mar 2024 | HKD | 15 | 15 | 14.6 | 14.68 | 14.68 | -0.26 (-1.74%) | 8,202,844 |
| 12 Mar 2024 | HKD | 14.48 | 15 | 14.48 | 14.94 | 14.94 | +0.46 (+3.18%) | 7,243,480 |
| 11 Mar 2024 | HKD | 14.36 | 14.6 | 14.36 | 14.48 | 14.48 | +0.12 (+0.84%) | 7,445,885 |
| 8 Mar 2024 | HKD | 14.18 | 14.48 | 14.18 | 14.36 | 14.36 | +0.18 (+1.27%) | 6,255,509 |
