| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | CNY | 15.992 | 16.192 | 15.88 | 16.044 | 16.044 | +0.052 (+0.33%) | 3,462,935 |
| 15 Jul 2016 | CNY | 16.052 | 16.392 | 15.832 | 15.992 | 15.992 | -0.24 (-1.48%) | 4,797,532 |
| 14 Jul 2016 | CNY | 16.776 | 16.776 | 16.012 | 16.232 | 16.232 | -0.544 (-3.24%) | 5,150,382 |
| 13 Jul 2016 | CNY | 16.74 | 16.876 | 16.636 | 16.776 | 16.776 | -0.032 (-0.19%) | 2,249,087 |
| 12 Jul 2016 | CNY | 17.2 | 17.288 | 16.308 | 16.808 | 16.808 | -0.312 (-1.82%) | 5,520,457 |
| 11 Jul 2016 | CNY | 17.06 | 17.952 | 16.8 | 17.12 | 17.12 | +0.284 (+1.69%) | 7,957,232 |
| 8 Jul 2016 | CNY | 17.04 | 17.152 | 16.724 | 16.836 | 16.836 | -0.192 (-1.13%) | 2,961,602 |
| 7 Jul 2016 | CNY | 17.408 | 17.436 | 16.8 | 17.028 | 17.028 | -0.26 (-1.50%) | 3,884,272 |
| 6 Jul 2016 | CNY | 16.564 | 17.48 | 16.492 | 17.288 | 17.288 | +0.54 (+3.22%) | 6,460,602 |
| 5 Jul 2016 | CNY | 16.4 | 16.764 | 16.24 | 16.748 | 16.748 | +0.368 (+2.25%) | 4,027,747 |
| 4 Jul 2016 | CNY | 16.088 | 16.8 | 15.752 | 16.38 | 16.38 | -0.008 (-0.05%) | 5,188,720 |
| 1 Jul 2016 | CNY | 16.86 | 17.408 | 16.372 | 16.388 | 16.388 | -0.628 (-3.69%) | 5,527,777 |
| 30 Jun 2016 | CNY | 16.72 | 17.332 | 16.524 | 17.016 | 17.016 | +0.132 (+0.78%) | 4,760,692 |
| 29 Jun 2016 | CNY | 16.84 | 17.248 | 16.668 | 16.884 | 16.884 | +0.044 (+0.26%) | 3,309,895 |
| 28 Jun 2016 | CNY | 16.92 | 16.996 | 16.52 | 16.84 | 16.84 | -0.228 (-1.34%) | 4,844,967 |
| 27 Jun 2016 | CNY | 16.6 | 17.72 | 16.26 | 17.068 | 17.068 | +0.4 (+2.40%) | 8,871,442 |
| 24 Jun 2016 | CNY | 15.44 | 16.96 | 14.672 | 16.668 | 16.668 | +1.22 (+7.90%) | 8,010,435 |
| 23 Jun 2016 | CNY | 15.804 | 15.92 | 15.4 | 15.448 | 15.448 | -0.508 (-3.18%) | 2,980,037 |
| 22 Jun 2016 | CNY | 15.78 | 16.188 | 15.38 | 15.956 | 15.956 | +0.076 (+0.48%) | 3,221,685 |
| 21 Jun 2016 | CNY | 16.208 | 16.344 | 15.248 | 15.88 | 15.88 | -0.348 (-2.14%) | 6,476,762 |
| 20 Jun 2016 | CNY | 15.56 | 16.444 | 15.56 | 16.228 | 16.228 | +0.5 (+3.18%) | 5,198,007 |
| 17 Jun 2016 | CNY | 15.76 | 16.396 | 15.24 | 15.728 | 15.728 | -0.16 (-1.01%) | 6,266,127 |
| 16 Jun 2016 | CNY | 15.62 | 16.5 | 15.4 | 15.888 | 15.888 | +0.268 (+1.72%) | 7,330,887 |
| 15 Jun 2016 | CNY | 14.272 | 16.084 | 14.224 | 15.62 | 15.62 | +0.996 (+6.81%) | 9,533,387 |
| 14 Jun 2016 | CNY | 14.764 | 14.8 | 13.852 | 14.624 | 14.624 | +0.088 (+0.61%) | 7,154,395 |
| 13 Jun 2016 | CNY | 15.12 | 16.512 | 14.36 | 14.536 | 14.536 | -0.748 (-4.89%) | 12,715,122 |
| 8 Jun 2016 | CNY | 13.72 | 15.284 | 13.72 | 15.284 | 15.284 | +1.388 (+9.99%) | 9,346,667 |
| 7 Jun 2016 | CNY | 13.72 | 14.116 | 13.72 | 13.896 | 13.896 | +0.356 (+2.63%) | 6,757,640 |
| 6 Jun 2016 | CNY | 13.608 | 13.768 | 13.3 | 13.54 | 13.54 | -0.052 (-0.38%) | 4,868,545 |
| 3 Jun 2016 | CNY | 13.26 | 13.792 | 13.18 | 13.592 | 13.592 | +0.328 (+2.47%) | 5,947,490 |
