| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | CNY | 12.988 | 13.32 | 12.968 | 13.264 | 13.264 | +0.176 (+1.34%) | 4,773,640 |
| 1 Jun 2016 | CNY | 12.96 | 13.396 | 12.892 | 13.088 | 13.088 | -0.064 (-0.49%) | 5,245,502 |
| 31 May 2016 | CNY | 12.532 | 13.2 | 12.492 | 13.152 | 13.152 | +0.62 (+4.95%) | 6,173,465 |
| 30 May 2016 | CNY | 12.356 | 12.628 | 12.24 | 12.532 | 12.532 | +0.196 (+1.59%) | 3,543,992 |
| 27 May 2016 | CNY | 12.272 | 12.512 | 12.12 | 12.336 | 12.336 | +0.176 (+1.45%) | 3,354,892 |
| 26 May 2016 | CNY | 12.124 | 12.244 | 11.928 | 12.16 | 12.16 | -0.02 (-0.16%) | 3,237,635 |
| 25 May 2016 | CNY | 12.236 | 12.356 | 12.1 | 12.18 | 12.18 | +0.048 (+0.40%) | 1,414,352 |
| 24 May 2016 | CNY | 12.38 | 12.38 | 12.056 | 12.132 | 12.132 | -0.192 (-1.56%) | 1,569,832 |
| 23 May 2016 | CNY | 12.072 | 12.4 | 12.068 | 12.324 | 12.324 | +0.32 (+2.67%) | 2,391,702 |
| 20 May 2016 | CNY | 11.844 | 12.144 | 11.808 | 12.004 | 12.004 | +0.04 (+0.33%) | 2,983,110 |
| 19 May 2016 | CNY | 11.94 | 12.072 | 11.86 | 11.964 | 11.964 | +0.092 (+0.77%) | 2,914,790 |
| 18 May 2016 | CNY | 12.22 | 12.22 | 11.6 | 11.872 | 11.872 | -0.428 (-3.48%) | 2,237,670 |
| 17 May 2016 | CNY | 12.384 | 12.5 | 12.16 | 12.3 | 12.3 | -0.176 (-1.41%) | 2,398,642 |
| 16 May 2016 | CNY | 12.188 | 12.48 | 11.84 | 12.476 | 12.476 | +0.248 (+2.03%) | 3,959,480 |
| 13 May 2016 | CNY | 12.48 | 12.588 | 12.06 | 12.228 | 12.228 | -0.252 (-2.02%) | 3,279,352 |
| 12 May 2016 | CNY | 12.332 | 12.66 | 12.04 | 12.48 | 12.48 | -0.224 (-1.76%) | 1,864,860 |
| 11 May 2016 | CNY | 12.956 | 12.996 | 12.62 | 12.704 | 12.704 | -0.128 (-1.00%) | 2,087,470 |
| 10 May 2016 | CNY | 12.8 | 13.072 | 12.744 | 12.832 | 12.832 | +0.088 (+0.69%) | 2,370,607 |
| 9 May 2016 | CNY | 13.444 | 13.444 | 12.62 | 12.744 | 12.744 | -0.688 (-5.12%) | 3,361,587 |
| 6 May 2016 | CNY | 14.144 | 14.26 | 13.42 | 13.432 | 13.432 | -0.688 (-4.87%) | 4,107,502 |
| 5 May 2016 | CNY | 14.112 | 14.276 | 13.86 | 14.12 | 14.12 | +0.008 (+0.06%) | 3,945,610 |
| 4 May 2016 | CNY | 13.72 | 14.76 | 13.604 | 14.112 | 14.112 | +0.264 (+1.91%) | 8,826,392 |
| 3 May 2016 | CNY | 12.524 | 13.92 | 12.524 | 13.848 | 13.848 | +1.176 (+9.28%) | 5,224,015 |
| 29 Apr 2016 | CNY | 12.248 | 12.78 | 12.16 | 12.672 | 12.672 | +0.336 (+2.72%) | 3,056,200 |
| 28 Apr 2016 | CNY | 12.636 | 12.636 | 12.016 | 12.336 | 12.336 | -0.316 (-2.50%) | 2,959,762 |
| 27 Apr 2016 | CNY | 13 | 13.192 | 12.444 | 12.652 | 12.652 | -0.552 (-4.18%) | 3,464,797 |
| 26 Apr 2016 | CNY | 12.828 | 13.268 | 12.764 | 13.204 | 13.204 | +0.376 (+2.93%) | 1,804,350 |
| 25 Apr 2016 | CNY | 12.724 | 12.896 | 12.448 | 12.828 | 12.828 | +0.064 (+0.50%) | 1,566,195 |
| 22 Apr 2016 | CNY | 12.94 | 13.152 | 12.604 | 12.764 | 12.764 | -0.144 (-1.12%) | 2,752,705 |
| 21 Apr 2016 | CNY | 13.08 | 13.284 | 12.772 | 12.908 | 12.908 | -0.248 (-1.89%) | 1,777,175 |
