| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | CNY | 13.732 | 14.02 | 12.564 | 13.156 | 13.156 | -0.644 (-4.67%) | 3,509,050 |
| 19 Apr 2016 | CNY | 13.84 | 13.896 | 13.62 | 13.8 | 13.8 | -0.008 (-0.06%) | 1,762,777 |
| 18 Apr 2016 | CNY | 13.808 | 13.908 | 13.568 | 13.808 | 13.808 | -0.088 (-0.63%) | 2,323,867 |
| 15 Apr 2016 | CNY | 13.844 | 14.02 | 13.64 | 13.896 | 13.896 | +0.092 (+0.67%) | 2,654,102 |
| 14 Apr 2016 | CNY | 13.756 | 13.928 | 13.576 | 13.804 | 13.804 | +0.044 (+0.32%) | 2,198,687 |
| 13 Apr 2016 | CNY | 13.524 | 13.98 | 13.524 | 13.76 | 13.76 | +0.264 (+1.96%) | 5,019,747 |
| 12 Apr 2016 | CNY | 13.296 | 13.512 | 13.064 | 13.496 | 13.496 | +0.176 (+1.32%) | 3,826,182 |
| 11 Apr 2016 | CNY | 12.98 | 13.416 | 12.904 | 13.32 | 13.32 | +0.544 (+4.26%) | 3,820,045 |
| 8 Apr 2016 | CNY | 12.88 | 13.036 | 12.612 | 12.776 | 12.776 | -0.28 (-2.14%) | 2,187,852 |
| 7 Apr 2016 | CNY | 13.476 | 13.476 | 13.032 | 13.056 | 13.056 | -0.42 (-3.12%) | 3,242,242 |
| 6 Apr 2016 | CNY | 13.076 | 13.556 | 12.928 | 13.476 | 13.476 | +0.4 (+3.06%) | 5,317,377 |
| 5 Apr 2016 | CNY | 12.688 | 13.136 | 12.6 | 13.076 | 13.076 | +0.388 (+3.06%) | 3,096,037 |
| 1 Apr 2016 | CNY | 12.768 | 12.936 | 12.46 | 12.688 | 12.688 | -0.172 (-1.34%) | 1,859,375 |
| 31 Mar 2016 | CNY | 12.964 | 13.116 | 12.764 | 12.86 | 12.86 | +0.036 (+0.28%) | 2,130,250 |
| 30 Mar 2016 | CNY | 12.496 | 12.876 | 12.432 | 12.824 | 12.824 | +0.488 (+3.96%) | 2,785,202 |
| 29 Mar 2016 | CNY | 12.64 | 12.84 | 12.256 | 12.336 | 12.336 | -0.448 (-3.50%) | 2,655,327 |
| 28 Mar 2016 | CNY | 12.752 | 13.152 | 12.728 | 12.784 | 12.784 | +0.02 (+0.16%) | 3,340,987 |
| 25 Mar 2016 | CNY | 12.88 | 12.92 | 12.608 | 12.764 | 12.764 | -0.124 (-0.96%) | 2,715,482 |
| 24 Mar 2016 | CNY | 12.72 | 13.192 | 12.612 | 12.888 | 12.888 | +0.088 (+0.69%) | 5,799,527 |
| 23 Mar 2016 | CNY | 12.528 | 12.9 | 12.528 | 12.8 | 12.8 | +0.156 (+1.23%) | 3,198,060 |
| 22 Mar 2016 | CNY | 12.696 | 12.796 | 12.536 | 12.644 | 12.644 | -0.172 (-1.34%) | 2,919,702 |
| 21 Mar 2016 | CNY | 12.676 | 12.948 | 12.552 | 12.816 | 12.816 | +0.156 (+1.23%) | 5,563,692 |
| 18 Mar 2016 | CNY | 12.4 | 12.8 | 12.12 | 12.66 | 12.66 | +0.252 (+2.03%) | 6,750,855 |
| 17 Mar 2016 | CNY | 12.44 | 12.832 | 12.324 | 12.408 | 12.408 | -0.108 (-0.86%) | 7,453,672 |
| 16 Mar 2016 | CNY | 12.504 | 12.744 | 12.044 | 12.516 | 12.516 | +0.008 (+0.06%) | 6,296,267 |
| 15 Mar 2016 | CNY | 12.212 | 12.6 | 12 | 12.508 | 12.508 | +0.068 (+0.55%) | 4,045,115 |
| 14 Mar 2016 | CNY | 12.124 | 12.712 | 11.88 | 12.44 | 12.44 | +0.396 (+3.29%) | 5,296,782 |
| 11 Mar 2016 | CNY | 11.26 | 12.36 | 11.252 | 12.044 | 12.044 | +0.48 (+4.15%) | 5,158,395 |
| 10 Mar 2016 | CNY | 11.528 | 11.88 | 11.4 | 11.564 | 11.564 | +0.036 (+0.31%) | 1,156,410 |
| 9 Mar 2016 | CNY | 11.32 | 11.996 | 11.204 | 11.528 | 11.528 | -0.16 (-1.37%) | 1,627,210 |
