| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | CNY | 11.32 | 11.792 | 10.872 | 11.688 | 11.688 | +0.368 (+3.25%) | 3,121,327 |
| 7 Mar 2016 | CNY | 11.192 | 11.392 | 11.056 | 11.32 | 11.32 | +0.264 (+2.39%) | 1,541,907 |
| 4 Mar 2016 | CNY | 11.892 | 11.892 | 11.04 | 11.056 | 11.056 | -0.832 (-7.00%) | 3,076,332 |
| 3 Mar 2016 | CNY | 12.152 | 12.24 | 11.872 | 11.888 | 11.888 | -0.268 (-2.20%) | 2,916,457 |
| 2 Mar 2016 | CNY | 11.6 | 12.28 | 11.6 | 12.156 | 12.156 | +0.38 (+3.23%) | 3,559,865 |
| 1 Mar 2016 | CNY | 11.4 | 11.86 | 11.184 | 11.776 | 11.776 | +0.268 (+2.33%) | 3,498,852 |
| 29 Feb 2016 | CNY | 12.04 | 12.448 | 11.2 | 11.508 | 11.508 | -0.36 (-3.03%) | 5,914,487 |
| 26 Feb 2016 | CNY | 11.5 | 12.04 | 10.904 | 11.868 | 11.868 | +0.432 (+3.78%) | 4,548,455 |
| 25 Feb 2016 | CNY | 12.692 | 12.7 | 11.436 | 11.436 | 11.436 | -1.272 (-10.01%) | 3,218,055 |
| 24 Feb 2016 | CNY | 12.804 | 12.94 | 12.504 | 12.708 | 12.708 | -0.124 (-0.97%) | 2,822,065 |
| 23 Feb 2016 | CNY | 13.132 | 13.196 | 12.72 | 12.832 | 12.832 | -0.328 (-2.49%) | 4,107,115 |
| 22 Feb 2016 | CNY | 13.12 | 13.468 | 13.024 | 13.16 | 13.16 | +0.144 (+1.11%) | 4,169,632 |
| 19 Feb 2016 | CNY | 13.192 | 13.28 | 12.852 | 13.016 | 13.016 | -0.136 (-1.03%) | 3,930,205 |
| 18 Feb 2016 | CNY | 12.76 | 13.312 | 12.684 | 13.152 | 13.152 | +0.448 (+3.53%) | 6,709,482 |
| 17 Feb 2016 | CNY | 12.736 | 12.864 | 12.34 | 12.704 | 12.704 | -0.136 (-1.06%) | 3,779,962 |
| 16 Feb 2016 | CNY | 12.384 | 12.988 | 12.384 | 12.84 | 12.84 | +0.44 (+3.55%) | 5,293,305 |
| 15 Feb 2016 | CNY | 12 | 12.568 | 12 | 12.4 | 12.4 | -0.512 (-3.97%) | 3,652,707 |
| 5 Feb 2016 | CNY | 13.5 | 13.588 | 12.72 | 12.912 | 12.912 | -0.58 (-4.30%) | 5,196,620 |
| 4 Feb 2016 | CNY | 13.6 | 14 | 13.24 | 13.492 | 13.492 | +0.116 (+0.87%) | 7,028,980 |
| 3 Feb 2016 | CNY | 13.996 | 13.996 | 12.92 | 13.376 | 13.376 | +0.464 (+3.59%) | 8,147,305 |
| 2 Feb 2016 | CNY | 13.6 | 13.6 | 12.72 | 12.912 | 12.912 | +0.056 (+0.44%) | 8,361,677 |
| 1 Feb 2016 | CNY | 11.796 | 13.12 | 11.672 | 12.856 | 12.856 | +0.904 (+7.56%) | 8,138,122 |
| 29 Jan 2016 | CNY | 11.664 | 12.2 | 11.208 | 11.952 | 11.952 | +0.372 (+3.21%) | 3,850,427 |
| 28 Jan 2016 | CNY | 11.8 | 12.4 | 11.52 | 11.58 | 11.58 | -0.532 (-4.39%) | 3,247,217 |
| 27 Jan 2016 | CNY | 13.196 | 13.196 | 11.524 | 12.112 | 12.112 | -0.692 (-5.40%) | 6,112,852 |
| 26 Jan 2016 | CNY | 13.56 | 13.56 | 12.408 | 12.804 | 12.804 | -0.832 (-6.10%) | 6,577,962 |
| 25 Jan 2016 | CNY | 13.472 | 14.1 | 13.16 | 13.636 | 13.636 | +0.212 (+1.58%) | 4,829,397 |
| 22 Jan 2016 | CNY | 12.188 | 13.424 | 11.62 | 13.424 | 13.424 | +1.22 (+10.00%) | 6,508,505 |
| 21 Jan 2016 | CNY | 12.912 | 12.912 | 12.004 | 12.204 | 12.204 | -0.828 (-6.35%) | 5,158,607 |
| 20 Jan 2016 | CNY | 12.756 | 13.332 | 12.48 | 13.032 | 13.032 | +0.108 (+0.84%) | 2,878,257 |
