Shanghai Beite Technology Co Recent Share Price (SHG:603009)

SHG:603009 - Shanghai Beite Technology Co Ltd Shanghai Beite Technology Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2016	CNY	12.664	12.96	12.404	12.924	12.924	+0.256 (+2.02%)	2,917,452
18 Jan 2016	CNY	11.644	12.864	11.644	12.668	12.668	+0.588 (+4.87%)	2,884,845
15 Jan 2016	CNY	12.6	12.636	11.952	12.08	12.08	-0.54 (-4.28%)	2,208,862
14 Jan 2016	CNY	11.384	12.836	11.132	12.62	12.62	+0.952 (+8.16%)	2,969,572
13 Jan 2016	CNY	12.356	12.356	11.64	11.668	11.668	-0.508 (-4.17%)	1,152,042
12 Jan 2016	CNY	11.804	12.32	11.52	12.176	12.176	+0.392 (+3.33%)	2,233,817
11 Jan 2016	CNY	12.72	13.2	11.68	11.784	11.784	-0.948 (-7.45%)	2,826,452
8 Jan 2016	CNY	12.888	13.04	11.208	12.732	12.732	+0.324 (+2.61%)	2,497,975
7 Jan 2016	CNY	13.6	13.6	12.4	12.408	12.408	-1.304 (-9.51%)	447,500
6 Jan 2016	CNY	13.132	13.8	12.972	13.712	13.712	+0.64 (+4.90%)	2,507,457
5 Jan 2016	CNY	12.8	13.8	12.588	13.072	13.072	-0.916 (-6.55%)	2,818,380
4 Jan 2016	CNY	15.4	15.548	13.988	13.988	13.988	-1.556 (-10.01%)	1,941,300
31 Dec 2015	CNY	15.616	15.912	15.44	15.544	15.544	-0.108 (-0.69%)	1,834,870
30 Dec 2015	CNY	15.44	15.68	15.4	15.652	15.652	+0.152 (+0.98%)	1,832,582
29 Dec 2015	CNY	15.28	15.512	15.216	15.5	15.5	+0.224 (+1.47%)	1,255,072
28 Dec 2015	CNY	15.8	15.912	15.204	15.276	15.276	-0.428 (-2.73%)	2,203,582
25 Dec 2015	CNY	15.628	15.84	15.404	15.704	15.704	+0.164 (+1.06%)	2,293,197
24 Dec 2015	CNY	15.8	15.8	15.08	15.54	15.54	-0.276 (-1.75%)	2,348,250
23 Dec 2015	CNY	16	16.08	15.78	15.816	15.816	-0.208 (-1.30%)	2,712,732
22 Dec 2015	CNY	16.348	16.348	15.864	16.024	16.024	-0.088 (-0.55%)	2,062,977
21 Dec 2015	CNY	15.824	16.372	15.824	16.112	16.112	+0.088 (+0.55%)	3,047,347
18 Dec 2015	CNY	16.26	16.656	15.728	16.024	16.024	-0.34 (-2.08%)	4,397,325
17 Dec 2015	CNY	16.06	16.4	15.912	16.364	16.364	+0.464 (+2.92%)	5,210,577
16 Dec 2015	CNY	15.56	15.996	15.56	15.9	15.9	+0.388 (+2.50%)	3,472,477
15 Dec 2015	CNY	15.584	15.688	15.4	15.512	15.512	0.0 (0.0%)	2,173,325
14 Dec 2015	CNY	15.06	15.56	15.06	15.512	15.512	+0.164 (+1.07%)	2,348,117
11 Dec 2015	CNY	14.98	15.356	14.98	15.348	15.348	+0.284 (+1.89%)	2,042,325
10 Dec 2015	CNY	15.552	15.552	14.924	15.064	15.064	-0.2 (-1.31%)	2,536,275
9 Dec 2015	CNY	15.396	15.672	15.08	15.264	15.264	-0.2 (-1.29%)	2,964,582
8 Dec 2015	CNY	15.952	15.952	15.352	15.464	15.464	-0.46 (-2.89%)	3,081,752