| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 14.372 | 14.372 | 13.192 | 13.248 | 13.248 | -0.92 (-6.49%) | 9,498,717 |
| 23 Oct 2015 | CNY | 13.012 | 14.168 | 13 | 14.168 | 14.168 | +1.288 (+10.00%) | 12,203,675 |
| 22 Oct 2015 | CNY | 11.888 | 12.988 | 11.88 | 12.88 | 12.88 | +0.812 (+6.73%) | 10,544,127 |
| 21 Oct 2015 | CNY | 12.064 | 12.8 | 11.752 | 12.068 | 12.068 | -0.052 (-0.43%) | 9,308,320 |
| 20 Oct 2015 | CNY | 11.384 | 12.228 | 11.28 | 12.12 | 12.12 | +0.752 (+6.62%) | 5,997,997 |
| 19 Oct 2015 | CNY | 11.46 | 11.64 | 11.208 | 11.368 | 11.368 | -0.176 (-1.52%) | 2,828,817 |
| 16 Oct 2015 | CNY | 11.64 | 11.7 | 11.28 | 11.544 | 11.544 | +0.072 (+0.63%) | 3,548,790 |
| 15 Oct 2015 | CNY | 11.144 | 11.556 | 10.992 | 11.472 | 11.472 | +0.424 (+3.84%) | 4,081,577 |
| 14 Oct 2015 | CNY | 11.224 | 11.304 | 10.98 | 11.048 | 11.048 | -0.152 (-1.36%) | 2,683,215 |
| 13 Oct 2015 | CNY | 11.088 | 11.276 | 11.04 | 11.2 | 11.2 | +0.008 (+0.07%) | 2,764,517 |
| 12 Oct 2015 | CNY | 10.86 | 11.284 | 10.724 | 11.192 | 11.192 | +0.48 (+4.48%) | 3,938,290 |
| 9 Oct 2015 | CNY | 10.72 | 10.84 | 10.552 | 10.712 | 10.712 | -0.088 (-0.81%) | 2,737,960 |
| 8 Oct 2015 | CNY | 10.492 | 10.868 | 10.492 | 10.8 | 10.8 | +0.424 (+4.09%) | 2,619,375 |
| 30 Sep 2015 | CNY | 10.332 | 10.508 | 10.088 | 10.376 | 10.376 | +0.216 (+2.13%) | 2,147,400 |
| 29 Sep 2015 | CNY | 10 | 10.312 | 9.928 | 10.16 | 10.16 | +0.008 (+0.08%) | 1,628,050 |
| 28 Sep 2015 | CNY | 9.6 | 10.3 | 9.6 | 10.152 | 10.152 | +0.536 (+5.57%) | 1,685,250 |
| 25 Sep 2015 | CNY | 10.324 | 10.376 | 9.48 | 9.616 | 9.616 | -0.74 (-7.15%) | 2,055,375 |
| 24 Sep 2015 | CNY | 10.072 | 10.792 | 9.964 | 10.356 | 10.356 | +0.408 (+4.10%) | 2,533,875 |
| 23 Sep 2015 | CNY | 9.816 | 10.064 | 9.728 | 9.948 | 9.948 | -0.048 (-0.48%) | 1,733,377 |
| 22 Sep 2015 | CNY | 9.912 | 10.116 | 9.804 | 9.996 | 9.996 | +0.052 (+0.52%) | 2,082,250 |
| 21 Sep 2015 | CNY | 9.22 | 9.968 | 9.22 | 9.944 | 9.944 | +0.524 (+5.56%) | 2,246,255 |
| 18 Sep 2015 | CNY | 9.372 | 9.584 | 9.104 | 9.42 | 9.42 | +0.192 (+2.08%) | 1,129,505 |
| 17 Sep 2015 | CNY | 9.52 | 9.82 | 9.2 | 9.228 | 9.228 | -0.332 (-3.47%) | 2,161,055 |
| 16 Sep 2015 | CNY | 8.576 | 9.564 | 8.576 | 9.56 | 9.56 | +0.864 (+9.94%) | 1,966,565 |
| 15 Sep 2015 | CNY | 9.58 | 9.58 | 8.696 | 8.696 | 8.696 | -0.968 (-10.02%) | 1,818,500 |
| 14 Sep 2015 | CNY | 10.8 | 10.872 | 9.632 | 9.664 | 9.664 | -1.04 (-9.72%) | 2,601,000 |
| 11 Sep 2015 | CNY | 10.56 | 10.76 | 10.464 | 10.704 | 10.704 | +0.144 (+1.36%) | 1,368,715 |
| 10 Sep 2015 | CNY | 10.94 | 11.02 | 10.488 | 10.56 | 10.56 | -0.376 (-3.44%) | 2,184,250 |
| 9 Sep 2015 | CNY | 10.444 | 11.028 | 10.444 | 10.936 | 10.936 | +0.348 (+3.29%) | 3,894,910 |
| 8 Sep 2015 | CNY | 9.932 | 10.596 | 9.704 | 10.588 | 10.588 | +0.648 (+6.52%) | 2,198,375 |
