| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | CNY | 9.996 | 10.252 | 9.84 | 9.94 | 9.94 | +0.296 (+3.07%) | 1,690,750 |
| 2 Sep 2015 | CNY | 9.808 | 10.528 | 9.604 | 9.644 | 9.644 | -0.684 (-6.62%) | 2,393,005 |
| 1 Sep 2015 | CNY | 10.744 | 10.744 | 9.76 | 10.328 | 10.328 | -0.484 (-4.48%) | 3,421,545 |
| 31 Aug 2015 | CNY | 10.944 | 11.12 | 10.668 | 10.812 | 10.812 | -0.328 (-2.94%) | 3,008,000 |
| 28 Aug 2015 | CNY | 10.64 | 11.2 | 10.3 | 11.14 | 11.14 | +0.784 (+7.57%) | 3,995,877 |
| 27 Aug 2015 | CNY | 9.92 | 10.384 | 9.604 | 10.356 | 10.356 | +0.64 (+6.59%) | 3,977,632 |
| 26 Aug 2015 | CNY | 9.8 | 10.472 | 8.976 | 9.716 | 9.716 | -0.236 (-2.37%) | 5,886,702 |
| 25 Aug 2015 | CNY | 9.952 | 10.88 | 9.952 | 9.952 | 9.952 | -1.104 (-9.99%) | 6,417,522 |
| 24 Aug 2015 | CNY | 11.488 | 11.488 | 11.056 | 11.056 | 11.056 | -1.228 (-10.00%) | 3,722,960 |
| 21 Aug 2015 | CNY | 13.2 | 13.504 | 12.284 | 12.284 | 12.284 | -1.364 (-9.99%) | 8,326,962 |
| 20 Aug 2015 | CNY | 12.204 | 13.648 | 12 | 13.648 | 13.648 | +1.24 (+9.99%) | 14,526,452 |
| 19 Aug 2015 | CNY | 11.6 | 12.784 | 11.004 | 12.408 | 12.408 | +0.24 (+1.97%) | 4,542,557 |
| 18 Aug 2015 | CNY | 13.52 | 13.56 | 12.168 | 12.168 | 12.168 | -1.352 (-10.00%) | 5,571,405 |
| 17 Aug 2015 | CNY | 13.6 | 14.068 | 13.44 | 13.52 | 13.52 | -0.18 (-1.31%) | 6,289,707 |
| 14 Aug 2015 | CNY | 14.04 | 14.236 | 13.6 | 13.7 | 13.7 | -0.42 (-2.97%) | 6,062,422 |
| 13 Aug 2015 | CNY | 13.8 | 14.188 | 13.36 | 14.12 | 14.12 | +0.12 (+0.86%) | 7,927,132 |
| 12 Aug 2015 | CNY | 14.58 | 14.58 | 13.804 | 14 | 14 | +0.48 (+3.55%) | 10,852,892 |
| 11 Aug 2015 | CNY | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +1.208 (+9.81%) | 210,252 |
| 3 Aug 2015 | CNY | 12.396 | 12.78 | 11.84 | 12.312 | 12.312 | -0.176 (-1.41%) | 4,906,135 |
| 31 Jul 2015 | CNY | 11.704 | 12.948 | 11.636 | 12.488 | 12.488 | +0.384 (+3.17%) | 5,310,832 |
| 30 Jul 2015 | CNY | 12.8 | 13.2 | 11.924 | 12.104 | 12.104 | -0.172 (-1.40%) | 7,117,990 |
| 29 Jul 2015 | CNY | 11.6 | 12.276 | 10.84 | 12.276 | 12.276 | +1.116 (+10%) | 6,050,150 |
| 28 Jul 2015 | CNY | 11 | 12.18 | 10.708 | 11.16 | 11.16 | -0.736 (-6.19%) | 7,127,955 |
| 27 Jul 2015 | CNY | 12.8 | 13.576 | 11.896 | 11.896 | 11.896 | -1.32 (-9.99%) | 6,606,662 |
| 24 Jul 2015 | CNY | 13.6 | 14.352 | 13.08 | 13.216 | 13.216 | -0.212 (-1.58%) | 11,683,010 |
| 23 Jul 2015 | CNY | 12.204 | 13.428 | 12.008 | 13.428 | 13.428 | +1.22 (+9.99%) | 9,587,827 |
| 22 Jul 2015 | CNY | 12.152 | 12.4 | 11.764 | 12.208 | 12.208 | -0.248 (-1.99%) | 6,369,347 |
| 21 Jul 2015 | CNY | 11.912 | 12.472 | 11.44 | 12.456 | 12.456 | +0.488 (+4.08%) | 9,267,702 |
| 20 Jul 2015 | CNY | 11.632 | 12.236 | 11.352 | 11.968 | 11.968 | +0.312 (+2.68%) | 9,530,807 |
| 17 Jul 2015 | CNY | 10.676 | 11.656 | 10.6 | 11.656 | 11.656 | +1.06 (+10.00%) | 9,446,410 |
