Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.27 | 11.58 | 11.27 | 11.43 | 11.43 | +0.15 (+1.33%) | 1,497,300 |
11 Apr 2024 | CNY | 11.29 | 11.51 | 11.09 | 11.28 | 11.28 | -0.04 (-0.35%) | 1,233,100 |
10 Apr 2024 | CNY | 11.63 | 11.67 | 11.13 | 11.32 | 11.32 | -0.25 (-2.16%) | 1,489,500 |
9 Apr 2024 | CNY | 11.16 | 11.61 | 11.16 | 11.57 | 11.57 | +0.4 (+3.58%) | 2,092,100 |
8 Apr 2024 | CNY | 11.54 | 11.54 | 11.09 | 11.17 | 11.17 | -0.42 (-3.62%) | 2,273,100 |
3 Apr 2024 | CNY | 11.41 | 11.71 | 11.4 | 11.59 | 11.59 | +0.07 (+0.61%) | 1,795,020 |
2 Apr 2024 | CNY | 11.31 | 11.59 | 11.28 | 11.52 | 11.52 | +0.19 (+1.68%) | 3,244,110 |
1 Apr 2024 | CNY | 11.12 | 11.41 | 11.11 | 11.33 | 11.33 | +0.22 (+1.98%) | 2,208,220 |
29 Mar 2024 | CNY | 10.93 | 11.13 | 10.88 | 11.11 | 11.11 | +0.2 (+1.83%) | 1,935,410 |
28 Mar 2024 | CNY | 10.9 | 11.27 | 10.76 | 10.91 | 10.91 | +0.11 (+1.02%) | 2,353,800 |
27 Mar 2024 | CNY | 11.12 | 11.14 | 10.78 | 10.8 | 10.8 | -0.28 (-2.53%) | 1,280,500 |
26 Mar 2024 | CNY | 10.93 | 11.15 | 10.79 | 11.08 | 11.08 | +0.11 (+1.00%) | 1,571,500 |
25 Mar 2024 | CNY | 10.89 | 11.29 | 10.89 | 10.97 | 10.97 | -0.25 (-2.23%) | 2,212,450 |
22 Mar 2024 | CNY | 11.36 | 11.51 | 11.11 | 11.22 | 11.22 | -0.22 (-1.92%) | 1,405,700 |
21 Mar 2024 | CNY | 11.27 | 11.47 | 11.19 | 11.44 | 11.44 | +0.16 (+1.42%) | 1,511,240 |
20 Mar 2024 | CNY | 11.17 | 11.32 | 11.13 | 11.28 | 11.28 | +0.13 (+1.17%) | 1,306,080 |
19 Mar 2024 | CNY | 11.3 | 11.3 | 11.12 | 11.15 | 11.15 | -0.02 (-0.18%) | 1,460,580 |
18 Mar 2024 | CNY | 10.82 | 11.18 | 10.76 | 11.17 | 11.17 | +0.39 (+3.62%) | 2,457,300 |
15 Mar 2024 | CNY | 10.62 | 10.88 | 10.51 | 10.78 | 10.78 | +0.11 (+1.03%) | 1,845,820 |
14 Mar 2024 | CNY | 10.7 | 10.77 | 10.52 | 10.67 | 10.67 | -0.03 (-0.28%) | 1,044,900 |
13 Mar 2024 | CNY | 10.62 | 10.77 | 10.52 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,425,640 |
12 Mar 2024 | CNY | 10.45 | 10.6 | 10.31 | 10.6 | 10.6 | +0.16 (+1.53%) | 1,441,400 |
11 Mar 2024 | CNY | 10.2 | 10.45 | 10.14 | 10.44 | 10.44 | +0.28 (+2.76%) | 1,824,560 |
8 Mar 2024 | CNY | 10.06 | 10.2 | 9.95 | 10.16 | 10.16 | +0.1 (+0.99%) | 1,319,500 |
7 Mar 2024 | CNY | 10.11 | 10.3 | 9.94 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,660,400 |
6 Mar 2024 | CNY | 9.8 | 10.14 | 9.8 | 10.02 | 10.02 | +0.15 (+1.52%) | 2,657,500 |
5 Mar 2024 | CNY | 10.11 | 10.16 | 9.83 | 9.87 | 9.87 | -0.33 (-3.24%) | 2,545,650 |
4 Mar 2024 | CNY | 10.08 | 10.27 | 10.02 | 10.2 | 10.2 | +0.11 (+1.09%) | 2,460,900 |
1 Mar 2024 | CNY | 10.22 | 10.24 | 9.95 | 10.09 | 10.09 | +0.03 (+0.30%) | 2,279,780 |
29 Feb 2024 | CNY | 9.51 | 10.08 | 9.48 | 10.06 | 10.06 | +0.26 (+2.65%) | 3,612,220 |