| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 40.2 | 44.91 | 39.68 | 44.91 | 44.91 | +4.08 (+9.99%) | 21,698,138 |
| 12 Jul 2021 | CNY | 38.9 | 41.5 | 38.15 | 40.83 | 40.83 | +1.63 (+4.16%) | 15,254,419 |
| 9 Jul 2021 | CNY | 37.12 | 39.96 | 37.06 | 39.2 | 39.2 | +1.6 (+4.26%) | 17,583,989 |
| 8 Jul 2021 | CNY | 37.2 | 38.6 | 36.5 | 37.6 | 37.6 | +0.16 (+0.43%) | 15,000,706 |
| 7 Jul 2021 | CNY | 35.01 | 37.93 | 34.78 | 37.44 | 37.44 | +1.27 (+3.51%) | 18,840,716 |
| 6 Jul 2021 | CNY | 39.81 | 39.83 | 35.82 | 36.17 | 36.17 | -3.63 (-9.12%) | 30,891,377 |
| 5 Jul 2021 | CNY | 38.83 | 40 | 37.2 | 39.8 | 39.8 | +1.47 (+3.84%) | 23,484,059 |
| 2 Jul 2021 | CNY | 36.23 | 40.33 | 36.23 | 38.33 | 38.33 | +0.32 (+0.84%) | 27,433,440 |
| 1 Jul 2021 | CNY | 37.98 | 40.24 | 36.95 | 38.01 | 38.01 | -0.89 (-2.29%) | 32,135,957 |
| 30 Jun 2021 | CNY | 39.79 | 43.96 | 38.18 | 38.9 | 38.9 | -1.06 (-2.65%) | 48,478,344 |
| 29 Jun 2021 | CNY | 43 | 43 | 38.56 | 39.96 | 39.96 | -2.1 (-4.99%) | 39,174,309 |
| 28 Jun 2021 | CNY | 41 | 42.06 | 40.14 | 42.06 | 42.06 | +3.82 (+9.99%) | 6,628,250 |
| 25 Jun 2021 | CNY | 36.84 | 38.24 | 35.5 | 38.24 | 38.24 | +3.48 (+10.01%) | 14,438,004 |
| 24 Jun 2021 | CNY | 34.76 | 34.76 | 33.5 | 34.76 | 34.76 | +3.16 (+10%) | 7,184,649 |
| 23 Jun 2021 | CNY | 29.2 | 31.6 | 29.2 | 31.6 | 31.6 | +2.87 (+9.99%) | 14,482,211 |
| 22 Jun 2021 | CNY | 26.19 | 28.73 | 26.05 | 28.73 | 28.73 | +2.61 (+9.99%) | 12,245,309 |
| 21 Jun 2021 | CNY | 25.59 | 26.13 | 25.02 | 26.12 | 26.12 | +0.61 (+2.39%) | 8,922,623 |
| 18 Jun 2021 | CNY | 25.33 | 25.92 | 25.1 | 25.51 | 25.51 | +0.23 (+0.91%) | 5,894,639 |
| 17 Jun 2021 | CNY | 25.23 | 26.04 | 25.16 | 25.28 | 25.28 | +0.08 (+0.32%) | 6,004,699 |
| 16 Jun 2021 | CNY | 26.24 | 26.59 | 24.73 | 25.2 | 25.2 | -1.39 (-5.23%) | 8,294,247 |
| 15 Jun 2021 | CNY | 26.77 | 27 | 25.95 | 26.59 | 26.59 | -0.17 (-0.64%) | 7,591,562 |
| 11 Jun 2021 | CNY | 26.31 | 26.78 | 25.84 | 26.76 | 26.76 | +0.56 (+2.14%) | 10,056,332 |
| 10 Jun 2021 | CNY | 25.1 | 26.51 | 25.1 | 26.2 | 26.2 | +0.84 (+3.31%) | 12,646,246 |
| 9 Jun 2021 | CNY | 25.58 | 26.36 | 25.02 | 25.36 | 25.36 | -0.41 (-1.59%) | 8,721,455 |
| 8 Jun 2021 | CNY | 25 | 25.77 | 24.6 | 25.77 | 25.77 | +0.27 (+1.06%) | 12,385,752 |
| 7 Jun 2021 | CNY | 23.9 | 25.68 | 23.9 | 25.5 | 25.5 | +1.71 (+7.19%) | 17,637,894 |
| 4 Jun 2021 | CNY | 23.01 | 24 | 22.9 | 23.79 | 23.79 | +0.64 (+2.76%) | 9,185,204 |
| 3 Jun 2021 | CNY | 22.8 | 23.81 | 22.53 | 23.15 | 23.15 | +0.25 (+1.09%) | 13,136,104 |
| 2 Jun 2021 | CNY | 23.65 | 23.97 | 22.9 | 22.9 | 22.9 | -0.61 (-2.59%) | 8,882,314 |
| 1 Jun 2021 | CNY | 24.15 | 24.56 | 22.92 | 23.51 | 23.51 | -0.44 (-1.84%) | 14,214,607 |
