Center International Group Co Recent Share Price (SHG:603098)

SHG:603098 - Center International Group Co Ltd Center International Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	CNY	12.79	12.79	12.34	12.46	12.46	-0.01 (-0.08%)	917,860
20 Jul 2018	CNY	12.49	12.51	12.23	12.47	12.47	0.0 (0.0%)	1,011,320
19 Jul 2018	CNY	12.39	12.56	12.12	12.47	12.47	+0.31 (+2.55%)	2,319,430
18 Jul 2018	CNY	11.77	12.28	11.75	12.16	12.16	+0.42 (+3.58%)	1,822,850
17 Jul 2018	CNY	11.7	11.9	11.68	11.74	11.74	-0.03 (-0.25%)	284,080
16 Jul 2018	CNY	11.95	11.95	11.63	11.77	11.77	+0.02 (+0.17%)	355,240
13 Jul 2018	CNY	11.78	11.89	11.67	11.75	11.75	-0.03 (-0.25%)	521,280
12 Jul 2018	CNY	11.51	12	11.51	11.78	11.78	+0.29 (+2.52%)	554,100
11 Jul 2018	CNY	11.98	11.98	11.41	11.49	11.49	-0.49 (-4.09%)	641,760
10 Jul 2018	CNY	11.82	11.99	11.8	11.98	11.98	+0.15 (+1.27%)	422,840
9 Jul 2018	CNY	11.6	11.84	11.6	11.83	11.83	+0.15 (+1.28%)	535,940
6 Jul 2018	CNY	11.8	11.96	11.41	11.68	11.68	-0.08 (-0.68%)	628,500
5 Jul 2018	CNY	12	12.17	11.7	11.76	11.76	-0.37 (-3.05%)	560,500
4 Jul 2018	CNY	12.15	12.37	11.95	12.13	12.13	+0.02 (+0.17%)	646,580
3 Jul 2018	CNY	11.91	12.13	11.91	12.11	12.11	+0.11 (+0.92%)	602,768
2 Jul 2018	CNY	12.1	12.38	11.9	12	12	-0.22 (-1.80%)	457,170
29 Jun 2018	CNY	11.91	12.32	11.88	12.22	12.22	+0.29 (+2.43%)	772,440
28 Jun 2018	CNY	12.18	12.31	11.89	11.93	11.93	-0.29 (-2.37%)	351,000
27 Jun 2018	CNY	12.37	12.4	12.2	12.22	12.22	-0.16 (-1.29%)	293,980
26 Jun 2018	CNY	12.3	12.5	12.1	12.38	12.38	-0.02 (-0.16%)	527,060
25 Jun 2018	CNY	12.51	12.85	12.29	12.4	12.4	-0.1 (-0.80%)	446,480
22 Jun 2018	CNY	12.39	12.7	12.27	12.5	12.5	-0.01 (-0.08%)	486,420
21 Jun 2018	CNY	12.72	13.1	12.5	12.51	12.51	-0.665 (-5.05%)	560,600
21 Jun 2018	1-for-1 split
20 Jun 2018	CNY	12.2333	13.35	11.9667	13.175	13.175	+0.942 (+7.70%)	2,045,952
19 Jun 2018	CNY	12.9	12.9	11.8917	12.2333	12.2333	-0.733 (-5.66%)	1,808,907
15 Jun 2018	CNY	13.2333	13.2333	12.9167	12.9667	12.9667	-0.208 (-1.58%)	898,680
14 Jun 2018	CNY	13.2083	13.3583	13.0833	13.175	13.175	-0.058 (-0.44%)	379,440
13 Jun 2018	CNY	13.425	13.425	13.1917	13.2333	13.2333	-0.117 (-0.87%)	773,880
12 Jun 2018	CNY	13.2917	13.3667	13.0833	13.35	13.35	+0.058 (+0.44%)	637,560
11 Jun 2018	CNY	13.2667	13.375	13.2167	13.2917	13.2917	-0.158 (-1.18%)	702,120