Center International Group Co Recent Share Price (SHG:603098)

SHG:603098 - Center International Group Co Ltd Center International Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	CNY	13.4667	13.6083	13.45	13.4833	13.4833	-0.142 (-1.04%)	1,057,002
24 Apr 2018	CNY	13.2667	13.6583	12.9583	13.625	13.625	+0.133 (+0.99%)	2,207,562
23 Apr 2018	CNY	13.75	14.3	13.4667	13.4917	13.4917	+0.233 (+1.76%)	3,362,682
20 Apr 2018	CNY	13.45	13.5	13.2083	13.2583	13.2583	-0.192 (-1.43%)	808,680
19 Apr 2018	CNY	13.55	13.6833	13.3833	13.45	13.45	+0.083 (+0.62%)	1,277,751
18 Apr 2018	CNY	13.2333	13.4333	12.9583	13.3667	13.3667	+0.142 (+1.07%)	1,013,244
17 Apr 2018	CNY	13.575	13.6833	13.1833	13.225	13.225	-0.267 (-1.98%)	1,186,107
16 Apr 2018	CNY	13.4083	13.5833	13.4083	13.4917	13.4917	-0.208 (-1.52%)	1,206,240
13 Apr 2018	CNY	13.825	13.9083	13.675	13.7	13.7	-0.108 (-0.78%)	1,352,524
12 Apr 2018	CNY	13.8333	13.9583	13.7917	13.8083	13.8083	-0.033 (-0.24%)	2,050,962
11 Apr 2018	CNY	13.725	13.875	13.65	13.8417	13.8417	+0.125 (+0.91%)	1,694,400
10 Apr 2018	CNY	13.5083	13.7667	13.5083	13.7167	13.7167	+0.15 (+1.11%)	1,217,322
9 Apr 2018	CNY	13.4667	13.6917	13.3333	13.5667	13.5667	-0.042 (-0.31%)	964,242
4 Apr 2018	CNY	13.6167	13.8917	13.55	13.6083	13.6083	+0.092 (+0.68%)	1,463,880
3 Apr 2018	CNY	13.4833	13.5833	13.4417	13.5167	13.5167	-0.242 (-1.76%)	1,118,082
2 Apr 2018	CNY	13.9333	13.975	13.6333	13.7583	13.7583	-0.258 (-1.84%)	2,028,600
30 Mar 2018	CNY	13.9667	14.5667	13.925	14.0167	14.0167	+0.083 (+0.60%)	4,068,103
29 Mar 2018	CNY	13.875	14.0167	13.6333	13.9333	13.9333	+0.142 (+1.03%)	2,081,863
28 Mar 2018	CNY	13.4167	14	13.3833	13.7917	13.7917	+0.233 (+1.72%)	1,907,948
27 Mar 2018	CNY	13.5667	13.6083	13.45	13.5583	13.5583	+0.15 (+1.12%)	914,520
26 Mar 2018	CNY	12.8417	13.425	12.7583	13.4083	13.4083	+0.342 (+2.61%)	1,476,480
23 Mar 2018	CNY	12.8	13.2333	12.8	13.0667	13.0667	-0.375 (-2.79%)	2,202,360
22 Mar 2018	CNY	13.475	13.65	13.35	13.4417	13.4417	-0.042 (-0.31%)	824,400
21 Mar 2018	CNY	13.625	13.725	13.425	13.4833	13.4833	-0.142 (-1.04%)	1,088,040
20 Mar 2018	CNY	13.4167	13.65	13.2417	13.625	13.625	+0.15 (+1.11%)	1,112,160
19 Mar 2018	CNY	13.3667	13.575	13.3667	13.475	13.475	+0.1 (+0.75%)	674,160
16 Mar 2018	CNY	13.3833	13.4917	13.3583	13.375	13.375	-0.05 (-0.37%)	709,200
15 Mar 2018	CNY	13.725	13.725	13.25	13.425	13.425	-0.292 (-2.13%)	1,834,080
14 Mar 2018	CNY	13.9	13.9583	13.6833	13.7167	13.7167	-0.192 (-1.38%)	1,324,320
13 Mar 2018	CNY	13.875	14.025	13.875	13.9083	13.9083	-0.167 (-1.18%)	1,573,020