| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.24 | 6.34 | 6.19 | 6.22 | 6.22 | -0.05 (-0.80%) | 5,417,570 |
| 11 Apr 2024 | CNY | 6.24 | 6.34 | 6.2 | 6.27 | 6.27 | -0.03 (-0.48%) | 5,348,900 |
| 10 Apr 2024 | CNY | 6.33 | 6.39 | 6.21 | 6.3 | 6.3 | -0.03 (-0.47%) | 5,427,720 |
| 9 Apr 2024 | CNY | 6.24 | 6.35 | 6.19 | 6.33 | 6.33 | +0.14 (+2.26%) | 4,140,130 |
| 8 Apr 2024 | CNY | 6.35 | 6.36 | 6.19 | 6.19 | 6.19 | -0.14 (-2.21%) | 5,932,320 |
| 3 Apr 2024 | CNY | 6.28 | 6.36 | 6.22 | 6.33 | 6.33 | +0.02 (+0.32%) | 4,152,290 |
| 2 Apr 2024 | CNY | 6.22 | 6.34 | 6.19 | 6.31 | 6.31 | +0.08 (+1.28%) | 5,038,770 |
| 1 Apr 2024 | CNY | 6.17 | 6.25 | 6.15 | 6.23 | 6.23 | +0.1 (+1.63%) | 3,708,700 |
| 29 Mar 2024 | CNY | 6.02 | 6.2 | 5.97 | 6.13 | 6.13 | +0.14 (+2.34%) | 5,172,400 |
| 28 Mar 2024 | CNY | 5.97 | 6.05 | 5.93 | 5.99 | 5.99 | +0.03 (+0.50%) | 4,584,200 |
| 27 Mar 2024 | CNY | 6.11 | 6.13 | 5.94 | 5.96 | 5.96 | -0.15 (-2.45%) | 4,854,800 |
| 26 Mar 2024 | CNY | 6.11 | 6.19 | 5.98 | 6.11 | 6.11 | +0.01 (+0.16%) | 3,179,840 |
| 25 Mar 2024 | CNY | 6.22 | 6.29 | 6.09 | 6.1 | 6.1 | -0.1 (-1.61%) | 4,456,360 |
| 22 Mar 2024 | CNY | 6.31 | 6.34 | 6.17 | 6.2 | 6.2 | -0.11 (-1.74%) | 4,061,820 |
| 21 Mar 2024 | CNY | 6.26 | 6.35 | 6.23 | 6.31 | 6.31 | +0.04 (+0.64%) | 3,121,280 |
| 20 Mar 2024 | CNY | 6.2 | 6.29 | 6.11 | 6.27 | 6.27 | +0.04 (+0.64%) | 3,482,400 |
| 19 Mar 2024 | CNY | 6.32 | 6.36 | 6.2 | 6.23 | 6.23 | -0.09 (-1.42%) | 3,655,300 |
| 18 Mar 2024 | CNY | 6.09 | 6.34 | 6.09 | 6.32 | 6.32 | +0.22 (+3.61%) | 5,786,190 |
| 15 Mar 2024 | CNY | 6.04 | 6.12 | 6.01 | 6.1 | 6.1 | +0.07 (+1.16%) | 3,462,370 |
| 14 Mar 2024 | CNY | 6.13 | 6.13 | 5.95 | 6.03 | 6.03 | -0.07 (-1.15%) | 4,126,660 |
| 13 Mar 2024 | CNY | 6.12 | 6.15 | 6 | 6.1 | 6.1 | +0.07 (+1.16%) | 4,719,320 |
| 12 Mar 2024 | CNY | 6 | 6.05 | 5.94 | 6.03 | 6.03 | +0.04 (+0.67%) | 4,171,770 |
| 11 Mar 2024 | CNY | 5.85 | 6 | 5.81 | 5.99 | 5.99 | +0.15 (+2.57%) | 5,782,130 |
| 8 Mar 2024 | CNY | 5.9 | 5.92 | 5.73 | 5.84 | 5.84 | -0.04 (-0.68%) | 5,073,490 |
| 7 Mar 2024 | CNY | 5.94 | 6.09 | 5.87 | 5.88 | 5.88 | -0.04 (-0.68%) | 5,510,720 |
| 6 Mar 2024 | CNY | 5.83 | 5.95 | 5.8 | 5.92 | 5.92 | +0.06 (+1.02%) | 5,422,800 |
| 5 Mar 2024 | CNY | 5.89 | 5.95 | 5.8 | 5.86 | 5.86 | -0.04 (-0.68%) | 5,834,290 |
| 4 Mar 2024 | CNY | 5.62 | 5.9 | 5.62 | 5.9 | 5.9 | +0.25 (+4.42%) | 8,096,550 |
| 1 Mar 2024 | CNY | 5.62 | 5.69 | 5.52 | 5.65 | 5.65 | +0.03 (+0.53%) | 9,564,900 |
| 29 Feb 2024 | CNY | 5.39 | 5.66 | 5.3 | 5.62 | 5.62 | +0.19 (+3.50%) | 12,415,360 |
