Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.9 | 5.97 | 5.84 | 5.86 | 5.86 | -0.02 (-0.34%) | 6,981,000 |
11 Apr 2024 | CNY | 5.75 | 5.97 | 5.75 | 5.88 | 5.88 | +0.05 (+0.86%) | 7,372,550 |
10 Apr 2024 | CNY | 5.91 | 5.98 | 5.76 | 5.83 | 5.83 | -0.07 (-1.19%) | 6,666,800 |
9 Apr 2024 | CNY | 5.93 | 5.97 | 5.87 | 5.9 | 5.9 | -0.01 (-0.17%) | 6,621,300 |
8 Apr 2024 | CNY | 6.1 | 6.13 | 5.91 | 5.91 | 5.91 | -0.2 (-3.27%) | 10,141,900 |
3 Apr 2024 | CNY | 6.1 | 6.11 | 5.99 | 6.11 | 6.11 | 0.0 (0.0%) | 7,872,300 |
2 Apr 2024 | CNY | 6.12 | 6.14 | 6.02 | 6.11 | 6.11 | 0.0 (0.0%) | 9,118,500 |
1 Apr 2024 | CNY | 6.13 | 6.13 | 6.06 | 6.11 | 6.11 | +0.02 (+0.33%) | 7,861,200 |
29 Mar 2024 | CNY | 6.03 | 6.09 | 5.98 | 6.09 | 6.09 | +0.06 (+1.00%) | 10,423,900 |
28 Mar 2024 | CNY | 5.92 | 6.06 | 5.92 | 6.03 | 6.03 | +0.12 (+2.03%) | 10,255,650 |
27 Mar 2024 | CNY | 5.86 | 6.05 | 5.86 | 5.91 | 5.91 | -0.01 (-0.17%) | 14,504,650 |
26 Mar 2024 | CNY | 5.97 | 6.02 | 5.84 | 5.92 | 5.92 | -0.08 (-1.33%) | 12,441,500 |
25 Mar 2024 | CNY | 6.02 | 6.13 | 5.97 | 6 | 6 | -0.06 (-0.99%) | 14,310,600 |
22 Mar 2024 | CNY | 6.17 | 6.24 | 6.03 | 6.06 | 6.06 | -0.14 (-2.26%) | 18,902,700 |
21 Mar 2024 | CNY | 6.26 | 6.28 | 6.18 | 6.2 | 6.2 | -0.06 (-0.96%) | 12,999,100 |
20 Mar 2024 | CNY | 6.29 | 6.38 | 6.16 | 6.26 | 6.26 | +0.03 (+0.48%) | 19,186,900 |
19 Mar 2024 | CNY | 6.29 | 6.29 | 6.21 | 6.23 | 6.23 | -0.06 (-0.95%) | 13,687,400 |
18 Mar 2024 | CNY | 6.24 | 6.3 | 6.19 | 6.29 | 6.29 | +0.06 (+0.96%) | 14,893,100 |
15 Mar 2024 | CNY | 6.23 | 6.3 | 6.14 | 6.23 | 6.23 | -0.05 (-0.80%) | 18,488,200 |
14 Mar 2024 | CNY | 6.24 | 6.51 | 6.22 | 6.28 | 6.28 | +0.04 (+0.64%) | 26,435,400 |
13 Mar 2024 | CNY | 6.36 | 6.43 | 6.2 | 6.24 | 6.24 | -0.18 (-2.80%) | 28,138,750 |
12 Mar 2024 | CNY | 6.3 | 6.51 | 6.19 | 6.42 | 6.42 | +0.19 (+3.05%) | 41,295,450 |
11 Mar 2024 | CNY | 6.16 | 6.4 | 6.15 | 6.23 | 6.23 | -0.05 (-0.80%) | 35,762,690 |
8 Mar 2024 | CNY | 6.16 | 6.55 | 5.97 | 6.28 | 6.28 | +0.13 (+2.11%) | 70,576,720 |
7 Mar 2024 | CNY | 5.66 | 6.15 | 5.62 | 6.15 | 6.15 | +0.56 (+10.02%) | 70,500,600 |
6 Mar 2024 | CNY | 5.46 | 5.65 | 5.45 | 5.59 | 5.59 | +0.09 (+1.64%) | 18,829,900 |
5 Mar 2024 | CNY | 5.55 | 5.58 | 5.48 | 5.5 | 5.5 | -0.11 (-1.96%) | 19,973,850 |
4 Mar 2024 | CNY | 5.55 | 5.75 | 5.48 | 5.61 | 5.61 | +0.01 (+0.18%) | 29,115,370 |
1 Mar 2024 | CNY | 5.69 | 5.8 | 5.57 | 5.6 | 5.6 | -0.2 (-3.45%) | 39,110,110 |
29 Feb 2024 | CNY | 5.39 | 5.83 | 5.39 | 5.8 | 5.8 | -0.19 (-3.17%) | 69,353,250 |