Joinn Laboratories(China)Co Recent Share Price (SHG:603127)

SHG:603127 - Joinn Laboratories (China) Co Ltd Joinn Laboratories(China)Co
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	CNY	20.1494	20.1932	19.5044	19.9927	19.9927	-0.197 (-0.97%)	1,921,985
7 Jun 2018	CNY	20.973	21.4286	19.734	20.1895	20.1895	-0.649 (-3.11%)	5,562,581
6 Jun 2018	CNY	20.3717	20.8965	20.0838	20.8382	20.8382	+0.594 (+2.93%)	3,335,732
5 Jun 2018	CNY	20.3608	20.6924	20.0036	20.2442	20.2442	+0.098 (+0.49%)	3,404,080
4 Jun 2018	CNY	20.2551	20.6013	19.2019	20.1458	20.1458	+0.062 (+0.31%)	3,923,338
1 Jun 2018	CNY	21.3375	21.6108	19.7267	20.0838	20.0838	-1.542 (-7.13%)	4,707,414
31 May 2018	CNY	20.9913	22.121	20.9913	21.6254	21.6254	+0.283 (+1.32%)	2,253,169
31 May 2018	1-for-1 split
30 May 2018	CNY	20.7726	22.0689	20.0958	21.3427	21.3427	-0.13 (-0.61%)	5,138,013
29 May 2018	CNY	21.8919	22.6104	21.3505	21.4728	21.4728	-0.414 (-1.89%)	4,702,556
28 May 2018	CNY	22.5167	22.9071	21.6134	21.8867	21.8867	-0.934 (-4.09%)	4,789,975
25 May 2018	CNY	22.842	23.3236	22.3475	22.8212	22.8212	-0.016 (-0.07%)	4,359,447
24 May 2018	CNY	22.2538	23.3418	22.2538	22.8368	22.8368	+0.607 (+2.73%)	5,365,209
23 May 2018	CNY	22.4646	22.8967	22.0976	22.2303	22.2303	-0.172 (-0.77%)	3,013,308
22 May 2018	CNY	21.5952	22.4958	21.4104	22.4021	22.4021	+0.809 (+3.75%)	4,980,534
21 May 2018	CNY	21.3973	21.7305	21.2177	21.5926	21.5926	+0.263 (+1.23%)	2,652,444
18 May 2018	CNY	21.4234	21.6707	20.8559	21.3297	21.3297	+0.016 (+0.07%)	3,691,431
17 May 2018	CNY	22.0221	22.2147	21.2802	21.314	21.314	-0.919 (-4.13%)	3,649,619
16 May 2018	CNY	21.7383	22.803	21.7357	22.2329	22.2329	+0.299 (+1.36%)	4,366,358
15 May 2018	CNY	21.8008	22.2225	21.5587	21.9336	21.9336	-0.164 (-0.74%)	3,402,439
14 May 2018	CNY	22.0169	22.2043	20.9574	22.0976	22.0976	+0.081 (+0.37%)	4,108,391
11 May 2018	CNY	23.1154	23.2247	21.6316	22.0169	22.0169	-1.2 (-5.17%)	7,310,057
10 May 2018	CNY	22.5323	23.2455	21.8971	23.2169	23.2169	+0.75 (+3.34%)	6,768,611
9 May 2018	CNY	22.1054	22.6338	21.8971	22.4672	22.4672	+0.612 (+2.80%)	4,963,835
8 May 2018	CNY	22.3969	22.8655	21.6472	21.8555	21.8555	-0.645 (-2.87%)	6,406,993
7 May 2018	CNY	22.2928	23.2403	21.7878	22.501	22.501	+0.273 (+1.23%)	6,847,014
4 May 2018	CNY	21.1579	22.8238	21.1553	22.2277	22.2277	+1.062 (+5.02%)	9,121,813
3 May 2018	CNY	21.7618	22.3527	20.304	21.1657	21.1657	-0.916 (-4.15%)	10,751,962
2 May 2018	CNY	22.1705	23.1414	21.8685	22.082	22.082	+0.247 (+1.13%)	10,138,873
27 Apr 2018	CNY	21.8034	22.8759	21.2281	21.8347	21.8347	+0.479 (+2.24%)	9,367,434
26 Apr 2018	CNY	21.6186	22.3371	20.9574	21.3557	21.3557	+0.221 (+1.05%)	7,825,562