Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | CNY | 12.1616 | 12.1616 | 12.1616 | 12.1616 | 12.1616 | +1.106 (+10.01%) | 602,236 |
7 Sep 2017 | CNY | 11.0553 | 11.0553 | 11.0553 | 11.0553 | 11.0553 | +1.005 (+10.00%) | 384,152 |
6 Sep 2017 | CNY | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | +0.914 (+10.00%) | 154,981 |
5 Sep 2017 | CNY | 9.1368 | 9.1368 | 9.1368 | 9.1368 | 9.1368 | +0.83 (+10.00%) | 261,632 |
4 Sep 2017 | CNY | 8.3064 | 8.3064 | 8.3064 | 8.3064 | 8.3064 | +0.755 (+10.00%) | 130,987 |
1 Sep 2017 | CNY | 7.5515 | 7.5515 | 7.5515 | 7.5515 | 7.5515 | +0.687 (+10.01%) | 51,093 |
31 Aug 2017 | CNY | 6.8643 | 6.8643 | 6.8643 | 6.8643 | 6.8643 | +0.625 (+10.01%) | 59,875 |
30 Aug 2017 | CNY | 6.2396 | 6.2396 | 6.2396 | 6.2396 | 6.2396 | +0.568 (+10.01%) | 31,293 |
29 Aug 2017 | CNY | 5.6721 | 5.6721 | 5.6721 | 5.6721 | 5.6721 | +0.515 (+9.99%) | 16,903 |
28 Aug 2017 | CNY | 5.1567 | 5.1567 | 5.1567 | 5.1567 | 5.1567 | +0.469 (+9.99%) | 13,445 |
25 Aug 2017 | CNY | 4.6882 | 4.6882 | 4.6882 | 4.6882 | 4.6882 | 0.0 (0.0%) | 33,982 |