SHG:603138 - Beijing Vastdata Technology Co Ltd Beijing Vastdata Technology Co
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 14.5 14.98 14.4 14.88 14.88 +0.37 (+2.55%) 8,968,060
27 Mar 2024 CNY 15.58 15.58 14.5 14.51 14.51 -1.1 (-7.05%) 11,949,330
26 Mar 2024 CNY 15.59 16.15 15.35 15.61 15.61 -0.24 (-1.51%) 12,789,310
25 Mar 2024 CNY 15.51 16.26 15.18 15.85 15.85 +0.06 (+0.38%) 19,063,700
22 Mar 2024 CNY 15.1 16.4 14.83 15.79 15.79 +0.45 (+2.93%) 18,797,450
21 Mar 2024 CNY 15.15 15.54 14.92 15.34 15.34 +0.22 (+1.46%) 13,747,270
20 Mar 2024 CNY 15.03 15.15 14.9 15.12 15.12 +0.12 (+0.80%) 10,154,350
19 Mar 2024 CNY 15.12 15.6 14.94 15 15 +0.13 (+0.87%) 17,840,180
18 Mar 2024 CNY 14.52 14.89 14.35 14.87 14.87 +0.31 (+2.13%) 12,444,810
15 Mar 2024 CNY 14.75 14.75 14.3 14.56 14.56 -0.27 (-1.82%) 11,697,320
14 Mar 2024 CNY 15 15.27 14.4 14.83 14.83 -0.64 (-4.14%) 25,269,700
13 Mar 2024 CNY 14.3 15.47 14.13 15.47 15.47 +1.41 (+10.03%) 30,839,610
12 Mar 2024 CNY 13.73 14.13 13.72 14.06 14.06 +0.36 (+2.63%) 8,777,320
11 Mar 2024 CNY 13.16 13.71 13.14 13.7 13.7 +0.48 (+3.63%) 7,313,360
8 Mar 2024 CNY 13 13.24 12.82 13.22 13.22 +0.22 (+1.69%) 5,200,790
7 Mar 2024 CNY 13.4 13.51 12.95 13 13 -0.3 (-2.26%) 5,337,750
6 Mar 2024 CNY 13.21 13.53 13.11 13.3 13.3 +0.12 (+0.91%) 5,659,500
5 Mar 2024 CNY 13.4 13.44 13.02 13.18 13.18 -0.33 (-2.44%) 6,741,830
4 Mar 2024 CNY 13.75 13.76 13.21 13.51 13.51 -0.06 (-0.44%) 7,405,810
1 Mar 2024 CNY 13.13 13.57 13 13.57 13.57 +0.53 (+4.06%) 9,164,310
29 Feb 2024 CNY 12.2 13.05 12.04 13.04 13.04 +0.57 (+4.57%) 8,357,720
28 Feb 2024 CNY 13.89 14.1 12.47 12.47 12.47 -1.38 (-9.96%) 14,845,480
27 Feb 2024 CNY 12.94 13.85 12.83 13.85 13.85 +0.78 (+5.97%) 9,335,970
26 Feb 2024 CNY 13 13.38 12.71 13.07 13.07 +0.12 (+0.93%) 9,962,310
23 Feb 2024 CNY 12.57 13 12.2 12.95 12.95 +0.67 (+5.46%) 10,091,110
22 Feb 2024 CNY 11.73 12.28 11.73 12.28 12.28 +0.65 (+5.59%) 9,058,430
21 Feb 2024 CNY 11.21 12 11.19 11.63 11.63 +0.11 (+0.95%) 8,083,420
20 Feb 2024 CNY 11.34 11.71 11.01 11.52 11.52 +0.18 (+1.59%) 8,381,560
19 Feb 2024 CNY 10.63 11.43 10.63 11.34 11.34 +0.93 (+8.93%) 10,157,750
8 Feb 2024 CNY 9.66 10.41 9.46 10.41 10.41 +0.95 (+10.04%) 10,089,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms