Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.98 | 6.1 | 5.91 | 5.92 | 5.92 | -0.06 (-1.00%) | 4,495,550 |
11 Apr 2024 | CNY | 5.96 | 6.05 | 5.82 | 5.98 | 5.98 | +0.03 (+0.50%) | 4,218,820 |
10 Apr 2024 | CNY | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.13 (-2.14%) | 4,551,370 |
9 Apr 2024 | CNY | 6.02 | 6.08 | 5.98 | 6.08 | 6.08 | +0.09 (+1.50%) | 3,616,150 |
8 Apr 2024 | CNY | 6.1 | 6.12 | 5.99 | 5.99 | 5.99 | -0.09 (-1.48%) | 3,827,070 |
3 Apr 2024 | CNY | 6.13 | 6.19 | 5.98 | 6.08 | 6.08 | -0.04 (-0.65%) | 3,911,900 |
2 Apr 2024 | CNY | 6.14 | 6.18 | 6.02 | 6.12 | 6.12 | -0.01 (-0.16%) | 4,589,800 |
1 Apr 2024 | CNY | 5.94 | 6.13 | 5.94 | 6.13 | 6.13 | +0.18 (+3.03%) | 5,044,040 |
29 Mar 2024 | CNY | 5.88 | 5.97 | 5.86 | 5.95 | 5.95 | +0.09 (+1.54%) | 4,078,100 |
28 Mar 2024 | CNY | 5.77 | 5.97 | 5.77 | 5.86 | 5.86 | +0.03 (+0.51%) | 5,491,220 |
27 Mar 2024 | CNY | 5.96 | 6.02 | 5.82 | 5.83 | 5.83 | -0.19 (-3.16%) | 4,759,000 |
26 Mar 2024 | CNY | 5.88 | 6.04 | 5.88 | 6.02 | 6.02 | +0.08 (+1.35%) | 5,773,200 |
25 Mar 2024 | CNY | 6.03 | 6.09 | 5.94 | 5.94 | 5.94 | -0.1 (-1.66%) | 6,310,840 |
22 Mar 2024 | CNY | 6.1 | 6.11 | 5.96 | 6.04 | 6.04 | -0.06 (-0.98%) | 5,238,940 |
21 Mar 2024 | CNY | 6.13 | 6.15 | 5.98 | 6.1 | 6.1 | -0.02 (-0.33%) | 5,915,860 |
20 Mar 2024 | CNY | 6.01 | 6.12 | 5.93 | 6.12 | 6.12 | +0.14 (+2.34%) | 5,089,200 |
19 Mar 2024 | CNY | 5.94 | 6.05 | 5.9 | 5.98 | 5.98 | +0.03 (+0.50%) | 6,208,680 |
18 Mar 2024 | CNY | 5.88 | 6 | 5.87 | 5.95 | 5.95 | +0.05 (+0.85%) | 6,753,100 |
15 Mar 2024 | CNY | 5.7 | 5.94 | 5.64 | 5.9 | 5.9 | +0.19 (+3.33%) | 6,873,500 |
14 Mar 2024 | CNY | 5.68 | 5.75 | 5.6 | 5.71 | 5.71 | +0.02 (+0.35%) | 5,515,960 |
13 Mar 2024 | CNY | 5.72 | 5.75 | 5.63 | 5.69 | 5.69 | +0.04 (+0.71%) | 5,255,940 |
12 Mar 2024 | CNY | 5.58 | 5.67 | 5.53 | 5.65 | 5.65 | +0.1 (+1.80%) | 5,294,020 |
11 Mar 2024 | CNY | 5.37 | 5.55 | 5.34 | 5.55 | 5.55 | +0.22 (+4.13%) | 6,679,420 |
8 Mar 2024 | CNY | 5.31 | 5.4 | 5.29 | 5.33 | 5.33 | +0.01 (+0.19%) | 3,111,300 |
7 Mar 2024 | CNY | 5.42 | 5.47 | 5.32 | 5.32 | 5.32 | -0.05 (-0.93%) | 5,486,170 |
6 Mar 2024 | CNY | 5.3 | 5.43 | 5.26 | 5.37 | 5.37 | +0.07 (+1.32%) | 4,822,500 |
5 Mar 2024 | CNY | 5.4 | 5.4 | 5.27 | 5.3 | 5.3 | -0.11 (-2.03%) | 5,620,540 |
4 Mar 2024 | CNY | 5.49 | 5.5 | 5.25 | 5.41 | 5.41 | -0.05 (-0.92%) | 8,236,100 |
1 Mar 2024 | CNY | 5.39 | 5.47 | 5.32 | 5.46 | 5.46 | +0.07 (+1.30%) | 8,655,100 |
29 Feb 2024 | CNY | 5.16 | 5.39 | 5.12 | 5.39 | 5.39 | +0.17 (+3.26%) | 14,488,340 |