| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 10.2 | 10.22 | 9.94 | 9.97 | 9.97 | -0.24 (-2.35%) | 2,186,800 |
| 4 Apr 2023 | CNY | 10.5 | 10.51 | 10.2 | 10.21 | 10.21 | -0.24 (-2.30%) | 2,094,100 |
| 3 Apr 2023 | CNY | 10.39 | 10.51 | 10.28 | 10.45 | 10.45 | +0.1 (+0.97%) | 2,253,136 |
| 31 Mar 2023 | CNY | 10.25 | 10.46 | 10.2 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,391,600 |
| 30 Mar 2023 | CNY | 10.46 | 10.53 | 10.23 | 10.25 | 10.25 | -0.13 (-1.25%) | 1,563,800 |
| 29 Mar 2023 | CNY | 10.46 | 10.59 | 10.35 | 10.38 | 10.38 | -0.12 (-1.14%) | 1,383,242 |
| 28 Mar 2023 | CNY | 10.46 | 10.63 | 10.42 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,596,800 |
| 27 Mar 2023 | CNY | 10.44 | 10.55 | 10.32 | 10.52 | 10.52 | +0.04 (+0.38%) | 1,900,100 |
| 24 Mar 2023 | CNY | 10.32 | 10.57 | 10.31 | 10.48 | 10.48 | +0.16 (+1.55%) | 2,158,500 |
| 23 Mar 2023 | CNY | 10.35 | 10.35 | 10.25 | 10.32 | 10.32 | -0.08 (-0.77%) | 1,320,100 |
| 22 Mar 2023 | CNY | 10.36 | 10.45 | 10.3 | 10.4 | 10.4 | +0.06 (+0.58%) | 1,621,600 |
| 21 Mar 2023 | CNY | 10.08 | 10.42 | 10.06 | 10.34 | 10.34 | +0.21 (+2.07%) | 1,980,100 |
| 20 Mar 2023 | CNY | 10 | 10.17 | 9.99 | 10.13 | 10.13 | +0.11 (+1.10%) | 2,063,200 |
| 17 Mar 2023 | CNY | 10.1 | 10.21 | 10.02 | 10.02 | 10.02 | +0.14 (+1.42%) | 1,870,086 |
| 16 Mar 2023 | CNY | 10.07 | 10.07 | 9.86 | 9.88 | 9.88 | -0.19 (-1.89%) | 1,489,600 |
| 15 Mar 2023 | CNY | 10 | 10.09 | 9.95 | 10.07 | 10.07 | +0.17 (+1.72%) | 2,245,500 |
| 14 Mar 2023 | CNY | 10.2 | 10.21 | 9.8 | 9.9 | 9.9 | -0.25 (-2.46%) | 2,323,900 |
| 13 Mar 2023 | CNY | 10.24 | 10.33 | 10.03 | 10.15 | 10.15 | -0.13 (-1.26%) | 1,782,700 |
| 10 Mar 2023 | CNY | 10.53 | 10.55 | 10.25 | 10.28 | 10.28 | -0.25 (-2.37%) | 1,775,200 |
| 9 Mar 2023 | CNY | 10.7 | 10.7 | 10.46 | 10.53 | 10.53 | -0.1 (-0.94%) | 1,333,800 |
| 8 Mar 2023 | CNY | 10.49 | 10.63 | 10.3 | 10.63 | 10.63 | +0.14 (+1.33%) | 1,450,300 |
| 7 Mar 2023 | CNY | 10.75 | 10.78 | 10.48 | 10.49 | 10.49 | -0.25 (-2.33%) | 2,247,358 |
| 6 Mar 2023 | CNY | 10.96 | 10.96 | 10.66 | 10.74 | 10.74 | -0.14 (-1.29%) | 2,454,300 |
| 3 Mar 2023 | CNY | 11.06 | 11.07 | 10.83 | 10.88 | 10.88 | -0.18 (-1.63%) | 2,203,000 |
| 2 Mar 2023 | CNY | 11.13 | 11.16 | 11.01 | 11.06 | 11.06 | -0.05 (-0.45%) | 1,820,600 |
| 1 Mar 2023 | CNY | 10.99 | 11.12 | 10.99 | 11.11 | 11.11 | +0.1 (+0.91%) | 1,366,764 |
| 28 Feb 2023 | CNY | 10.97 | 11.09 | 10.89 | 11.01 | 11.01 | +0.04 (+0.36%) | 1,209,322 |
| 27 Feb 2023 | CNY | 11.06 | 11.17 | 10.9 | 10.97 | 10.97 | -0.09 (-0.81%) | 2,292,300 |
| 24 Feb 2023 | CNY | 11.21 | 11.22 | 11.01 | 11.06 | 11.06 | -0.14 (-1.25%) | 2,650,400 |
| 23 Feb 2023 | CNY | 10.92 | 11.24 | 10.87 | 11.2 | 11.2 | +0.25 (+2.28%) | 4,628,300 |
