| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 11.1 | 11.18 | 10.83 | 10.89 | 10.89 | -0.19 (-1.71%) | 2,154,400 |
| 21 Nov 2022 | CNY | 10.8 | 11.11 | 10.73 | 11.08 | 11.08 | +0.15 (+1.37%) | 2,203,400 |
| 18 Nov 2022 | CNY | 11.05 | 11.08 | 10.86 | 10.93 | 10.93 | -0.06 (-0.55%) | 2,232,100 |
| 17 Nov 2022 | CNY | 11.1 | 11.1 | 10.82 | 10.99 | 10.99 | -0.1 (-0.90%) | 2,175,100 |
| 16 Nov 2022 | CNY | 11.24 | 11.35 | 11 | 11.09 | 11.09 | -0.08 (-0.72%) | 2,303,100 |
| 15 Nov 2022 | CNY | 10.83 | 11.18 | 10.76 | 11.17 | 11.17 | +0.32 (+2.95%) | 2,369,200 |
| 14 Nov 2022 | CNY | 11.02 | 11.09 | 10.82 | 10.85 | 10.85 | -0.17 (-1.54%) | 1,963,272 |
| 11 Nov 2022 | CNY | 11.24 | 11.35 | 10.96 | 11.02 | 11.02 | 0.0 (0.0%) | 2,797,900 |
| 10 Nov 2022 | CNY | 11.11 | 11.16 | 10.88 | 11.02 | 11.02 | -0.13 (-1.17%) | 3,178,700 |
| 9 Nov 2022 | CNY | 11.15 | 11.4 | 11.03 | 11.15 | 11.15 | +0.02 (+0.18%) | 2,137,216 |
| 8 Nov 2022 | CNY | 11.21 | 11.22 | 10.95 | 11.13 | 11.13 | -0.08 (-0.71%) | 2,298,700 |
| 7 Nov 2022 | CNY | 11.4 | 11.44 | 11.12 | 11.21 | 11.21 | -0.05 (-0.44%) | 2,670,327 |
| 4 Nov 2022 | CNY | 11.19 | 11.44 | 11.15 | 11.26 | 11.26 | +0.05 (+0.45%) | 3,564,400 |
| 3 Nov 2022 | CNY | 11 | 11.28 | 10.93 | 11.21 | 11.21 | +0.17 (+1.54%) | 3,191,800 |
| 2 Nov 2022 | CNY | 10.8 | 11.24 | 10.62 | 11.04 | 11.04 | +0.3 (+2.79%) | 4,261,100 |
| 1 Nov 2022 | CNY | 10.47 | 10.76 | 10.39 | 10.74 | 10.74 | +0.22 (+2.09%) | 2,638,368 |
| 31 Oct 2022 | CNY | 10.01 | 10.59 | 9.88 | 10.52 | 10.52 | +0.53 (+5.31%) | 4,861,868 |
| 28 Oct 2022 | CNY | 10.8 | 10.82 | 9.94 | 9.99 | 9.99 | -0.9 (-8.26%) | 5,362,398 |
| 27 Oct 2022 | CNY | 10.72 | 11.15 | 10.7 | 10.89 | 10.89 | +0.3 (+2.83%) | 6,318,725 |
| 26 Oct 2022 | CNY | 10.62 | 10.75 | 10.51 | 10.59 | 10.59 | -0.04 (-0.38%) | 3,236,227 |
| 25 Oct 2022 | CNY | 10.4 | 10.69 | 10 | 10.63 | 10.63 | +0.37 (+3.61%) | 4,164,100 |
| 24 Oct 2022 | CNY | 10.28 | 10.65 | 10.2 | 10.26 | 10.26 | -0.11 (-1.06%) | 2,695,695 |
| 21 Oct 2022 | CNY | 10.26 | 10.65 | 10.11 | 10.37 | 10.37 | +0.11 (+1.07%) | 2,950,102 |
| 20 Oct 2022 | CNY | 10.31 | 10.46 | 9.95 | 10.26 | 10.26 | -0.04 (-0.39%) | 2,292,770 |
| 19 Oct 2022 | CNY | 10.28 | 10.65 | 10.28 | 10.3 | 10.3 | -0.03 (-0.29%) | 2,353,198 |
| 18 Oct 2022 | CNY | 10.45 | 10.57 | 10.3 | 10.33 | 10.33 | -0.08 (-0.77%) | 1,702,000 |
| 17 Oct 2022 | CNY | 10.35 | 10.45 | 10.11 | 10.41 | 10.41 | +0.13 (+1.26%) | 2,279,398 |
| 14 Oct 2022 | CNY | 10.24 | 10.47 | 10.23 | 10.28 | 10.28 | +0.07 (+0.69%) | 2,233,400 |
| 13 Oct 2022 | CNY | 10.01 | 10.29 | 9.95 | 10.21 | 10.21 | +0.2 (+2.00%) | 2,183,698 |
| 12 Oct 2022 | CNY | 9.74 | 10.02 | 9.43 | 10.01 | 10.01 | +0.36 (+3.73%) | 2,546,600 |
