Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | CNY | 22.87 | 24.44 | 22.85 | 24.22 | 24.22 | +1.01 (+4.35%) | 10,541,750 |
2 May 2017 | CNY | 23.14 | 23.44 | 22.66 | 23.21 | 23.21 | -0.3 (-1.28%) | 6,911,494 |
28 Apr 2017 | CNY | 22.88 | 23.79 | 22.75 | 23.51 | 23.51 | +0.61 (+2.66%) | 9,401,602 |
27 Apr 2017 | CNY | 21.41 | 23.68 | 21.28 | 22.9 | 22.9 | +1.34 (+6.22%) | 12,082,683 |
26 Apr 2017 | CNY | 20.7 | 21.65 | 20.66 | 21.56 | 21.56 | +0.66 (+3.16%) | 6,071,905 |
25 Apr 2017 | CNY | 21.1 | 21.48 | 20.82 | 20.9 | 20.9 | +0.17 (+0.82%) | 4,628,277 |
24 Apr 2017 | CNY | 21.2 | 21.22 | 20.32 | 20.73 | 20.73 | -0.74 (-3.45%) | 5,635,684 |
21 Apr 2017 | CNY | 21.22 | 21.99 | 21.22 | 21.47 | 21.47 | +0.05 (+0.23%) | 5,620,735 |
20 Apr 2017 | CNY | 22 | 22 | 21.17 | 21.42 | 21.42 | -0.75 (-3.38%) | 7,635,654 |
19 Apr 2017 | CNY | 20.9 | 22.5 | 20.28 | 22.17 | 22.17 | +1.26 (+6.03%) | 10,704,675 |
18 Apr 2017 | CNY | 21.24 | 21.66 | 20.53 | 20.91 | 20.91 | -0.11 (-0.52%) | 7,016,255 |
17 Apr 2017 | CNY | 22 | 22.49 | 20.98 | 21.02 | 21.02 | -2.29 (-9.82%) | 12,139,330 |
14 Apr 2017 | CNY | 24.06 | 24.64 | 23.1 | 23.31 | 23.31 | -1.88 (-7.46%) | 16,521,394 |
13 Apr 2017 | CNY | 25.59 | 26.86 | 24.12 | 25.19 | 25.19 | -0.36 (-1.41%) | 25,965,460 |
12 Apr 2017 | CNY | 25.55 | 25.55 | 25.01 | 25.55 | 25.55 | +2.32 (+9.99%) | 7,258,338 |
11 Apr 2017 | CNY | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +2.11 (+9.99%) | 164,477 |
10 Apr 2017 | CNY | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +1.92 (+10.00%) | 49,706 |
7 Apr 2017 | CNY | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.75 (+10.03%) | 38,778 |
6 Apr 2017 | CNY | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.59 (+10.03%) | 38,506 |
5 Apr 2017 | CNY | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +1.44 (+9.99%) | 9,300 |
31 Mar 2017 | CNY | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +1.31 (+9.99%) | 7,300 |
30 Mar 2017 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +1.19 (+9.98%) | 10,944 |
29 Mar 2017 | CNY | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 6,600 |