Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 41.08 | 41.82 | 40.88 | 41 | 41 | 0.0 (0.0%) | 2,540,930 |
11 Apr 2024 | CNY | 40.84 | 41.35 | 40.2 | 41 | 41 | -0.18 (-0.44%) | 3,467,980 |
10 Apr 2024 | CNY | 41.06 | 41.46 | 40.44 | 41.18 | 41.18 | -0.22 (-0.53%) | 4,491,300 |
9 Apr 2024 | CNY | 41.23 | 41.56 | 40.82 | 41.4 | 41.4 | -0.24 (-0.58%) | 2,494,050 |
8 Apr 2024 | CNY | 38.82 | 42.41 | 38.82 | 41.64 | 41.64 | +0.47 (+1.14%) | 6,537,520 |
3 Apr 2024 | CNY | 42.32 | 42.57 | 40.82 | 41.17 | 41.17 | -1.88 (-4.37%) | 6,662,300 |
2 Apr 2024 | CNY | 44.5 | 44.5 | 42.29 | 43.05 | 43.05 | -1.12 (-2.54%) | 3,955,700 |
1 Apr 2024 | CNY | 42.84 | 44.3 | 42.14 | 44.17 | 44.17 | +1.22 (+2.84%) | 5,945,740 |
29 Mar 2024 | CNY | 44 | 44.45 | 42.14 | 42.95 | 42.95 | -0.53 (-1.22%) | 3,981,000 |
28 Mar 2024 | CNY | 42.8 | 43.78 | 42.8 | 43.48 | 43.48 | +0.34 (+0.79%) | 4,151,830 |
27 Mar 2024 | CNY | 43.86 | 43.91 | 42.85 | 43.14 | 43.14 | -0.72 (-1.64%) | 4,550,680 |
26 Mar 2024 | CNY | 41.87 | 44.1 | 41.44 | 43.86 | 43.86 | +2.24 (+5.38%) | 8,170,970 |
25 Mar 2024 | CNY | 41.36 | 42.84 | 41.3 | 41.62 | 41.62 | -0.12 (-0.29%) | 4,294,750 |
22 Mar 2024 | CNY | 42.22 | 42.3 | 41.36 | 41.74 | 41.74 | -0.66 (-1.56%) | 3,074,690 |
21 Mar 2024 | CNY | 43.46 | 43.46 | 42.3 | 42.4 | 42.4 | -1.17 (-2.69%) | 3,396,300 |
20 Mar 2024 | CNY | 43.23 | 43.81 | 43.1 | 43.57 | 43.57 | -0.06 (-0.14%) | 2,921,370 |
19 Mar 2024 | CNY | 45.2 | 45.2 | 43.4 | 43.63 | 43.63 | -1.6 (-3.54%) | 5,247,950 |
18 Mar 2024 | CNY | 45.33 | 45.33 | 43.9 | 45.23 | 45.23 | +0.53 (+1.19%) | 5,352,150 |
15 Mar 2024 | CNY | 45.09 | 45.09 | 44 | 44.7 | 44.7 | -0.3 (-0.67%) | 3,702,700 |
14 Mar 2024 | CNY | 45.79 | 46.07 | 44.85 | 45 | 45 | -0.69 (-1.51%) | 2,818,000 |
13 Mar 2024 | CNY | 45.15 | 46.11 | 44.51 | 45.69 | 45.69 | +0.69 (+1.53%) | 5,728,150 |
12 Mar 2024 | CNY | 44.57 | 45.79 | 44.23 | 45 | 45 | +0.35 (+0.78%) | 4,723,050 |
11 Mar 2024 | CNY | 41.77 | 44.66 | 41.77 | 44.65 | 44.65 | +2.79 (+6.67%) | 6,705,200 |
8 Mar 2024 | CNY | 41.92 | 42.09 | 40.36 | 41.86 | 41.86 | +0.06 (+0.14%) | 5,097,710 |
7 Mar 2024 | CNY | 42.8 | 43.12 | 41.62 | 41.8 | 41.8 | -1.01 (-2.36%) | 4,523,680 |
6 Mar 2024 | CNY | 42.58 | 43.54 | 42.15 | 42.81 | 42.81 | +0.42 (+0.99%) | 4,686,100 |
5 Mar 2024 | CNY | 42.99 | 43 | 41.62 | 42.39 | 42.39 | -0.89 (-2.06%) | 6,334,200 |
4 Mar 2024 | CNY | 43.43 | 43.57 | 42 | 43.28 | 43.28 | -0.22 (-0.51%) | 4,772,950 |
1 Mar 2024 | CNY | 44.27 | 44.58 | 42.34 | 43.5 | 43.5 | -1.06 (-2.38%) | 10,081,720 |
29 Feb 2024 | CNY | 43.58 | 44.56 | 43.32 | 44.56 | 44.56 | +0.75 (+1.71%) | 4,554,560 |