Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.76 | 2.91 | 2.76 | 2.85 | 2.85 | +0.09 (+3.26%) | 15,822,580 |
11 Apr 2024 | CNY | 2.73 | 2.87 | 2.7 | 2.76 | 2.76 | -0.03 (-1.08%) | 15,218,800 |
10 Apr 2024 | CNY | 2.93 | 3.1 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 23,653,770 |
9 Apr 2024 | CNY | 2.85 | 2.96 | 2.79 | 2.88 | 2.88 | -0.05 (-1.71%) | 27,572,030 |
8 Apr 2024 | CNY | 2.98 | 3.09 | 2.93 | 2.93 | 2.93 | -0.32 (-9.85%) | 36,033,300 |
3 Apr 2024 | CNY | 3.72 | 3.72 | 3.1 | 3.25 | 3.25 | -0.15 (-4.41%) | 63,752,770 |
2 Apr 2024 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.31 (+10.03%) | 6,792,100 |
1 Apr 2024 | CNY | 2.83 | 3.09 | 2.82 | 3.09 | 3.09 | +0.28 (+9.96%) | 6,930,180 |
29 Mar 2024 | CNY | 2.79 | 2.84 | 2.78 | 2.81 | 2.81 | +0.02 (+0.72%) | 6,993,600 |
28 Mar 2024 | CNY | 2.72 | 2.85 | 2.72 | 2.79 | 2.79 | +0.06 (+2.20%) | 8,452,090 |
27 Mar 2024 | CNY | 2.82 | 2.85 | 2.71 | 2.73 | 2.73 | -0.09 (-3.19%) | 7,343,200 |
26 Mar 2024 | CNY | 2.8 | 2.84 | 2.75 | 2.82 | 2.82 | 0.0 (0.0%) | 8,149,900 |
25 Mar 2024 | CNY | 2.85 | 2.9 | 2.79 | 2.82 | 2.82 | -0.04 (-1.40%) | 7,418,900 |
22 Mar 2024 | CNY | 2.93 | 2.95 | 2.83 | 2.86 | 2.86 | -0.05 (-1.72%) | 8,191,400 |
21 Mar 2024 | CNY | 2.92 | 2.95 | 2.85 | 2.91 | 2.91 | -0.01 (-0.34%) | 7,262,300 |
20 Mar 2024 | CNY | 2.84 | 2.92 | 2.83 | 2.92 | 2.92 | +0.09 (+3.18%) | 7,742,500 |
19 Mar 2024 | CNY | 2.82 | 2.88 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 5,258,900 |
18 Mar 2024 | CNY | 2.81 | 2.85 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 7,168,780 |
15 Mar 2024 | CNY | 2.68 | 2.79 | 2.67 | 2.79 | 2.79 | +0.09 (+3.33%) | 8,522,300 |
14 Mar 2024 | CNY | 2.7 | 2.74 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 7,650,000 |
13 Mar 2024 | CNY | 2.76 | 2.78 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 7,322,000 |
12 Mar 2024 | CNY | 2.68 | 2.75 | 2.63 | 2.75 | 2.75 | +0.07 (+2.61%) | 8,855,100 |
11 Mar 2024 | CNY | 2.62 | 2.68 | 2.59 | 2.68 | 2.68 | +0.06 (+2.29%) | 6,112,100 |
8 Mar 2024 | CNY | 2.65 | 2.66 | 2.54 | 2.62 | 2.62 | +0.01 (+0.38%) | 5,119,800 |
7 Mar 2024 | CNY | 2.59 | 2.68 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 7,295,900 |
6 Mar 2024 | CNY | 2.54 | 2.62 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 7,799,000 |
5 Mar 2024 | CNY | 2.63 | 2.64 | 2.51 | 2.52 | 2.52 | -0.14 (-5.26%) | 9,076,600 |
4 Mar 2024 | CNY | 2.67 | 2.78 | 2.6 | 2.66 | 2.66 | -0.03 (-1.12%) | 7,807,200 |
1 Mar 2024 | CNY | 2.66 | 2.72 | 2.58 | 2.69 | 2.69 | +0.06 (+2.28%) | 10,863,280 |
29 Feb 2024 | CNY | 2.56 | 2.67 | 2.48 | 2.63 | 2.63 | +0.08 (+3.14%) | 13,439,880 |