| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 19.8 | 21.31 | 19.8 | 21.31 | 21.31 | +1.94 (+10.02%) | 6,103,349 |
| 26 Sep 2024 | CNY | 18.85 | 19.4 | 18.8 | 19.37 | 19.37 | +0.32 (+1.68%) | 3,466,601 |
| 25 Sep 2024 | CNY | 19.06 | 19.18 | 18.49 | 19.05 | 19.05 | +0.14 (+0.74%) | 5,006,781 |
| 24 Sep 2024 | CNY | 18.14 | 19.14 | 17.95 | 18.91 | 18.91 | +0.96 (+5.35%) | 3,702,141 |
| 23 Sep 2024 | CNY | 17.05 | 18.17 | 17.04 | 17.95 | 17.95 | +0.7 (+4.06%) | 2,826,285 |
| 20 Sep 2024 | CNY | 17.58 | 17.62 | 17.12 | 17.25 | 17.25 | -0.34 (-1.93%) | 1,352,304 |
| 19 Sep 2024 | CNY | 17.28 | 17.64 | 17.08 | 17.59 | 17.59 | +0.31 (+1.79%) | 1,386,270 |
| 18 Sep 2024 | CNY | 16.76 | 17.45 | 16.7 | 17.28 | 17.28 | +0.49 (+2.92%) | 1,815,187 |
| 13 Sep 2024 | CNY | 17 | 17.04 | 16.57 | 16.79 | 16.79 | -0.14 (-0.83%) | 1,089,404 |
| 12 Sep 2024 | CNY | 17.3 | 17.51 | 16.9 | 16.93 | 16.93 | -0.37 (-2.14%) | 837,922 |
| 11 Sep 2024 | CNY | 17.17 | 17.37 | 17.04 | 17.3 | 17.3 | -0.05 (-0.29%) | 813,542 |
| 10 Sep 2024 | CNY | 17.32 | 17.59 | 16.96 | 17.35 | 17.35 | -0.07 (-0.40%) | 1,354,980 |
| 9 Sep 2024 | CNY | 17.39 | 17.7 | 17.23 | 17.42 | 17.42 | -0.17 (-0.97%) | 835,340 |
| 6 Sep 2024 | CNY | 18.02 | 18.24 | 17.53 | 17.59 | 17.59 | -0.56 (-3.09%) | 1,121,809 |
| 5 Sep 2024 | CNY | 17.92 | 18.3 | 17.71 | 18.15 | 18.15 | +0.22 (+1.23%) | 1,602,177 |
| 4 Sep 2024 | CNY | 18 | 18.43 | 17.84 | 17.93 | 17.93 | -0.16 (-0.88%) | 1,905,645 |
| 3 Sep 2024 | CNY | 17.23 | 18.2 | 17.23 | 18.09 | 18.09 | +0.68 (+3.91%) | 2,158,127 |
| 2 Sep 2024 | CNY | 17.97 | 18.21 | 17.39 | 17.41 | 17.41 | -0.71 (-3.92%) | 1,714,355 |
| 30 Aug 2024 | CNY | 17.93 | 18.33 | 17.49 | 18.12 | 18.12 | +0.29 (+1.63%) | 2,060,348 |
| 29 Aug 2024 | CNY | 17.46 | 17.96 | 17.46 | 17.83 | 17.83 | +0.2 (+1.13%) | 1,584,588 |
| 28 Aug 2024 | CNY | 16.98 | 17.77 | 16.98 | 17.63 | 17.63 | +0.22 (+1.26%) | 2,029,553 |
| 27 Aug 2024 | CNY | 16.97 | 18.01 | 16.75 | 17.41 | 17.41 | +0.45 (+2.65%) | 3,393,795 |
| 26 Aug 2024 | CNY | 16.27 | 17.02 | 16.27 | 16.96 | 16.96 | +0.68 (+4.18%) | 1,883,384 |
| 23 Aug 2024 | CNY | 16.26 | 16.41 | 15.8 | 16.28 | 16.28 | -0.03 (-0.18%) | 1,840,750 |
| 22 Aug 2024 | CNY | 17 | 17 | 16.2 | 16.31 | 16.31 | -0.61 (-3.61%) | 1,523,282 |
| 21 Aug 2024 | CNY | 17 | 17.16 | 16.7 | 16.92 | 16.92 | -0.1 (-0.59%) | 1,369,146 |
| 20 Aug 2024 | CNY | 17.42 | 17.78 | 16.83 | 17.02 | 17.02 | -0.58 (-3.30%) | 2,275,485 |
| 19 Aug 2024 | CNY | 17.18 | 17.7 | 17.14 | 17.6 | 17.6 | +0.38 (+2.21%) | 3,654,151 |
| 16 Aug 2024 | CNY | 18 | 18.36 | 17.14 | 17.22 | 17.22 | +0.18 (+1.06%) | 4,766,507 |
| 15 Aug 2024 | CNY | 17.18 | 17.29 | 16.93 | 17.04 | 17.04 | -0.06 (-0.35%) | 1,019,156 |
