| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 17.64 | 17.79 | 17.57 | 17.63 | 17.63 | -0.04 (-0.23%) | 2,929,684 |
| 16 Nov 2023 | CNY | 17.95 | 18 | 17.61 | 17.67 | 17.67 | -0.38 (-2.11%) | 4,205,374 |
| 15 Nov 2023 | CNY | 18.19 | 18.23 | 17.92 | 18.05 | 18.05 | -0.08 (-0.44%) | 4,854,547 |
| 14 Nov 2023 | CNY | 17.96 | 18.19 | 17.82 | 18.13 | 18.13 | +0.24 (+1.34%) | 5,682,501 |
| 13 Nov 2023 | CNY | 17.97 | 18.18 | 17.8 | 17.89 | 17.89 | +0.02 (+0.11%) | 3,892,363 |
| 10 Nov 2023 | CNY | 17.8 | 18.11 | 17.57 | 17.87 | 17.87 | -0.02 (-0.11%) | 4,221,470 |
| 9 Nov 2023 | CNY | 18.2 | 18.24 | 17.77 | 17.89 | 17.89 | -0.26 (-1.43%) | 4,818,422 |
| 8 Nov 2023 | CNY | 18.42 | 18.47 | 17.96 | 18.15 | 18.15 | -0.32 (-1.73%) | 6,185,191 |
| 7 Nov 2023 | CNY | 18.39 | 18.65 | 18.07 | 18.47 | 18.47 | +0.02 (+0.11%) | 6,877,479 |
| 6 Nov 2023 | CNY | 17.8 | 18.77 | 17.77 | 18.45 | 18.45 | +0.61 (+3.42%) | 7,880,636 |
| 3 Nov 2023 | CNY | 17.45 | 18.11 | 17.42 | 17.84 | 17.84 | +0.34 (+1.94%) | 7,212,446 |
| 2 Nov 2023 | CNY | 17.96 | 18.13 | 17.47 | 17.5 | 17.5 | -0.62 (-3.42%) | 9,173,163 |
| 1 Nov 2023 | CNY | 19 | 19 | 17.85 | 18.12 | 18.12 | -1.19 (-6.16%) | 13,833,700 |
| 31 Oct 2023 | CNY | 18.85 | 19.66 | 18.68 | 19.31 | 19.31 | +0.33 (+1.74%) | 15,471,600 |
| 30 Oct 2023 | CNY | 18.82 | 19.71 | 18.81 | 18.98 | 18.98 | +0.18 (+0.96%) | 18,134,550 |
| 27 Oct 2023 | CNY | 18 | 19.73 | 17.88 | 18.8 | 18.8 | +0.5 (+2.73%) | 21,921,870 |
| 26 Oct 2023 | CNY | 17.42 | 18.57 | 17.31 | 18.3 | 18.3 | +0.46 (+2.58%) | 16,968,990 |
| 25 Oct 2023 | CNY | 17 | 18.16 | 16.92 | 17.84 | 17.84 | +0.88 (+5.19%) | 18,512,450 |
| 24 Oct 2023 | CNY | 16.91 | 17.63 | 16.45 | 16.96 | 16.96 | -0.37 (-2.14%) | 15,523,860 |
| 23 Oct 2023 | CNY | 18 | 18.95 | 17.3 | 17.33 | 17.33 | -1.57 (-8.31%) | 17,321,900 |
| 20 Oct 2023 | CNY | 17.5 | 19.33 | 16.9 | 18.9 | 18.9 | +0.71 (+3.90%) | 24,650,970 |
| 19 Oct 2023 | CNY | 17.91 | 19.01 | 17.66 | 18.19 | 18.19 | -0.21 (-1.14%) | 19,895,320 |
| 18 Oct 2023 | CNY | 19.88 | 20.44 | 18.38 | 18.4 | 18.4 | -3.68 (-16.67%) | 27,410,680 |
| 17 Oct 2023 | CNY | 22 | 26.68 | 22 | 22.08 | 22.08 | +4.7 (+27.04%) | 37,720,660 |
| 16 Oct 2023 | CNY | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | CNY | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
