| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 60.28 | 61.22 | 59.13 | 61.16 | 61.16 | +0.74 (+1.22%) | 2,317,000 |
| 24 Nov 2023 | CNY | 61.2 | 61.43 | 60.3 | 60.42 | 60.42 | -1.16 (-1.88%) | 1,826,220 |
| 23 Nov 2023 | CNY | 60.13 | 62.75 | 59.82 | 61.58 | 61.58 | +1.75 (+2.92%) | 3,711,850 |
| 22 Nov 2023 | CNY | 60.8 | 61.09 | 59.83 | 59.83 | 59.83 | -1.34 (-2.19%) | 1,533,200 |
| 21 Nov 2023 | CNY | 61.9 | 62.48 | 61.01 | 61.17 | 61.17 | -0.87 (-1.40%) | 1,850,060 |
| 20 Nov 2023 | CNY | 61.86 | 62.26 | 61.34 | 62.04 | 62.04 | +0.18 (+0.29%) | 2,082,380 |
| 17 Nov 2023 | CNY | 59.8 | 62 | 59.8 | 61.86 | 61.86 | +1.56 (+2.59%) | 2,818,840 |
| 16 Nov 2023 | CNY | 60.81 | 61.94 | 60.2 | 60.3 | 60.3 | -0.9 (-1.47%) | 2,252,080 |
| 15 Nov 2023 | CNY | 60.41 | 62.28 | 59.19 | 61.2 | 61.2 | +1.19 (+1.98%) | 4,648,160 |
| 14 Nov 2023 | CNY | 58.38 | 60.39 | 57.32 | 60.01 | 60.01 | +1.75 (+3.00%) | 4,205,970 |
| 13 Nov 2023 | CNY | 59.62 | 59.77 | 57.81 | 58.26 | 58.26 | -1.35 (-2.26%) | 4,267,290 |
| 10 Nov 2023 | CNY | 59.99 | 60.48 | 59.26 | 59.61 | 59.61 | -0.22 (-0.37%) | 2,491,290 |
| 9 Nov 2023 | CNY | 61.1 | 61.1 | 59.38 | 59.83 | 59.83 | -1.32 (-2.16%) | 5,627,340 |
| 8 Nov 2023 | CNY | 62.11 | 62.11 | 60.51 | 61.15 | 61.15 | -0.82 (-1.32%) | 3,078,220 |
| 7 Nov 2023 | CNY | 61.1 | 62.5 | 59.88 | 61.97 | 61.97 | +0.97 (+1.59%) | 5,734,000 |
| 6 Nov 2023 | CNY | 64.5 | 64.68 | 59.72 | 61 | 61 | -3.1 (-4.84%) | 8,348,440 |
| 3 Nov 2023 | CNY | 64.3 | 65.19 | 63.32 | 64.1 | 64.1 | -0.2 (-0.31%) | 2,710,880 |
| 2 Nov 2023 | CNY | 66.55 | 67.18 | 64.07 | 64.3 | 64.3 | -1.85 (-2.80%) | 2,795,110 |
| 1 Nov 2023 | CNY | 63.88 | 66.5 | 63.11 | 66.15 | 66.15 | +2.07 (+3.23%) | 3,564,100 |
| 31 Oct 2023 | CNY | 65.36 | 67.55 | 63 | 64.08 | 64.08 | +0.58 (+0.91%) | 4,102,610 |
| 30 Oct 2023 | CNY | 61.97 | 64.12 | 60.87 | 63.5 | 63.5 | +1.99 (+3.24%) | 2,941,660 |
| 27 Oct 2023 | CNY | 63.21 | 63.85 | 61.29 | 61.51 | 61.51 | -1.7 (-2.69%) | 2,524,930 |
| 26 Oct 2023 | CNY | 60.5 | 63.4 | 60.2 | 63.21 | 63.21 | +2.37 (+3.90%) | 2,736,060 |
| 25 Oct 2023 | CNY | 59.06 | 62 | 59.06 | 60.84 | 60.84 | +1.86 (+3.15%) | 3,127,220 |
| 24 Oct 2023 | CNY | 58.94 | 61.41 | 58.43 | 58.98 | 58.98 | +0.45 (+0.77%) | 4,548,480 |
| 23 Oct 2023 | CNY | 59.21 | 60.09 | 57.85 | 58.53 | 58.53 | -0.58 (-0.98%) | 1,731,800 |
| 20 Oct 2023 | CNY | 60 | 60.75 | 58.9 | 59.11 | 59.11 | -1.14 (-1.89%) | 2,022,240 |
| 19 Oct 2023 | CNY | 62 | 62 | 59.88 | 60.25 | 60.25 | -1.75 (-2.82%) | 1,773,200 |
| 18 Oct 2023 | CNY | 62.19 | 63 | 61.8 | 62 | 62 | -0.55 (-0.88%) | 1,536,250 |
| 17 Oct 2023 | CNY | 63.5 | 63.8 | 61.5 | 62.55 | 62.55 | -0.33 (-0.52%) | 2,331,400 |
