SHG:603213 - Zhejiang Oceanking Development Co Ltd Zhejiang Oceanking Development
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 7.06 7.65 6.94 7.65 7.65 +0.65 (+9.29%) 6,675,900
7 Feb 2024 CNY 7.12 7.38 6.87 7 7 -0.1 (-1.41%) 6,464,670
6 Feb 2024 CNY 6.74 7.38 6.62 7.1 7.1 -0.26 (-3.53%) 8,155,650
5 Feb 2024 CNY 8.05 8.07 7.36 7.36 7.36 -0.82 (-10.02%) 5,725,300
2 Feb 2024 CNY 8.61 8.87 7.89 8.18 8.18 -0.43 (-4.99%) 5,226,500
1 Feb 2024 CNY 8.76 8.85 8.39 8.61 8.61 -0.18 (-2.05%) 4,904,000
31 Jan 2024 CNY 9.31 9.49 8.75 8.79 8.79 -0.59 (-6.29%) 6,745,420
30 Jan 2024 CNY 10.3 10.3 9.3 9.38 9.38 -0.82 (-8.04%) 7,559,600
29 Jan 2024 CNY 10.78 10.95 10.2 10.2 10.2 -0.62 (-5.73%) 5,975,600
26 Jan 2024 CNY 11 11.22 10.77 10.82 10.82 -0.25 (-2.26%) 5,738,200
25 Jan 2024 CNY 10.62 11.08 10.55 11.07 11.07 +0.44 (+4.14%) 9,048,300
24 Jan 2024 CNY 10.33 10.97 10.25 10.63 10.63 +0.1 (+0.95%) 11,344,470
23 Jan 2024 CNY 10.71 10.85 9.89 10.53 10.53 -0.46 (-4.19%) 16,218,430
22 Jan 2024 CNY 12.06 12.09 10.89 10.99 10.99 -1.11 (-9.17%) 16,601,260
19 Jan 2024 CNY 12.61 12.68 11.95 12.1 12.1 -0.69 (-5.39%) 23,283,200
18 Jan 2024 CNY 11.7 12.79 11.68 12.79 12.79 +1.16 (+9.97%) 11,252,270
17 Jan 2024 CNY 12.39 12.51 11.63 11.63 11.63 -0.89 (-7.11%) 22,379,900
16 Jan 2024 CNY 12.69 13.45 12.03 12.52 12.52 +0.29 (+2.37%) 32,152,400
15 Jan 2024 CNY 11.06 12.23 11.04 12.23 12.23 +1.11 (+9.98%) 11,031,570
12 Jan 2024 CNY 11.03 11.34 11.03 11.12 11.12 +0.06 (+0.54%) 2,629,200
11 Jan 2024 CNY 10.86 11.08 10.84 11.06 11.06 +0.16 (+1.47%) 2,034,900
10 Jan 2024 CNY 10.93 11.08 10.79 10.9 10.9 -0.05 (-0.46%) 1,808,700
9 Jan 2024 CNY 10.95 11.17 10.82 10.95 10.95 +0.15 (+1.39%) 2,512,770
8 Jan 2024 CNY 11.18 11.3 10.78 10.8 10.8 -0.29 (-2.61%) 2,525,490
5 Jan 2024 CNY 11.33 11.5 11.05 11.09 11.09 -0.37 (-3.23%) 5,114,500
4 Jan 2024 CNY 11.2 11.83 11 11.46 11.46 +0.32 (+2.87%) 7,417,470
3 Jan 2024 CNY 11.06 11.34 10.98 11.14 11.14 +0.06 (+0.54%) 4,230,320
2 Jan 2024 CNY 10.72 11.14 10.71 11.08 11.08 +0.29 (+2.69%) 6,755,330
29 Dec 2023 CNY 10.54 10.81 10.53 10.79 10.79 -0.49 (-4.34%) 7,274,900
28 Dec 2023 CNY 10.99 11.29 10.9 11.28 11.28 +0.3 (+2.73%) 7,632,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms