| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 12.22 | 12.26 | 12.12 | 12.18 | 12.18 | +0.01 (+0.08%) | 1,652,720 |
| 13 Jul 2023 | CNY | 12.3 | 12.32 | 12.11 | 12.17 | 12.17 | -0.11 (-0.90%) | 1,838,800 |
| 12 Jul 2023 | CNY | 12.24 | 12.41 | 12.17 | 12.28 | 12.28 | +0.03 (+0.24%) | 3,499,320 |
| 11 Jul 2023 | CNY | 12.25 | 12.29 | 12.17 | 12.25 | 12.25 | +0.01 (+0.08%) | 1,903,200 |
| 10 Jul 2023 | CNY | 12.22 | 12.32 | 12.22 | 12.24 | 12.24 | -0.03 (-0.24%) | 1,607,900 |
| 7 Jul 2023 | CNY | 12.25 | 12.3 | 12.15 | 12.27 | 12.27 | +0.02 (+0.16%) | 1,739,500 |
| 6 Jul 2023 | CNY | 12.16 | 12.41 | 12 | 12.25 | 12.25 | +0.04 (+0.33%) | 2,608,100 |
| 5 Jul 2023 | CNY | 12.26 | 12.43 | 12.15 | 12.21 | 12.21 | +0.01 (+0.08%) | 3,003,800 |
| 4 Jul 2023 | CNY | 11.98 | 12.32 | 11.95 | 12.2 | 12.2 | +0.23 (+1.92%) | 3,040,470 |
| 3 Jul 2023 | CNY | 12 | 12.05 | 11.9 | 11.97 | 11.97 | +0.04 (+0.34%) | 1,728,800 |
| 30 Jun 2023 | CNY | 11.76 | 11.97 | 11.75 | 11.93 | 11.93 | +0.18 (+1.53%) | 1,410,500 |
| 29 Jun 2023 | CNY | 11.62 | 11.78 | 11.57 | 11.75 | 11.75 | +0.09 (+0.77%) | 1,305,000 |
| 28 Jun 2023 | CNY | 11.88 | 11.92 | 11.6 | 11.66 | 11.66 | -0.21 (-1.77%) | 1,765,280 |
| 27 Jun 2023 | CNY | 11.67 | 11.96 | 11.64 | 11.87 | 11.87 | +0.2 (+1.71%) | 1,305,880 |
| 26 Jun 2023 | CNY | 11.8 | 11.9 | 11.6 | 11.67 | 11.67 | -0.18 (-1.52%) | 1,359,620 |
| 21 Jun 2023 | CNY | 12.06 | 12.06 | 11.83 | 11.85 | 11.85 | -0.16 (-1.33%) | 925,400 |
| 20 Jun 2023 | CNY | 12.2 | 12.2 | 12 | 12.01 | 12.01 | -0.17 (-1.40%) | 1,075,760 |
| 19 Jun 2023 | CNY | 12.36 | 12.39 | 12.15 | 12.18 | 12.18 | -0.18 (-1.46%) | 1,146,390 |
| 16 Jun 2023 | CNY | 12.36 | 12.42 | 12.31 | 12.36 | 12.36 | -0.01 (-0.08%) | 799,950 |
| 15 Jun 2023 | CNY | 12.35 | 12.38 | 12.2 | 12.37 | 12.37 | +0.02 (+0.16%) | 874,810 |
| 14 Jun 2023 | CNY | 12.31 | 12.4 | 12.27 | 12.35 | 12.35 | +0.01 (+0.08%) | 942,050 |
| 13 Jun 2023 | CNY | 12.45 | 12.52 | 12.31 | 12.34 | 12.34 | -0.05 (-0.40%) | 646,490 |
| 12 Jun 2023 | CNY | 12.24 | 12.42 | 12.12 | 12.39 | 12.39 | +0.15 (+1.23%) | 880,780 |
| 9 Jun 2023 | CNY | 12.27 | 12.35 | 12.11 | 12.24 | 12.24 | -0.03 (-0.24%) | 885,900 |
| 8 Jun 2023 | CNY | 12.32 | 12.4 | 12.16 | 12.27 | 12.27 | -0.03 (-0.24%) | 783,140 |
| 7 Jun 2023 | CNY | 12.55 | 12.57 | 12.26 | 12.3 | 12.3 | -0.28 (-2.23%) | 1,180,200 |
| 6 Jun 2023 | CNY | 12.83 | 12.89 | 12.54 | 12.58 | 12.58 | -0.23 (-1.80%) | 767,900 |
| 5 Jun 2023 | CNY | 13 | 13 | 12.74 | 12.81 | 12.81 | -0.05 (-0.39%) | 702,900 |
| 2 Jun 2023 | CNY | 12.64 | 12.93 | 12.63 | 12.86 | 12.86 | +0.22 (+1.74%) | 1,044,300 |
| 1 Jun 2023 | CNY | 12.62 | 12.75 | 12.6 | 12.64 | 12.64 | -0.03 (-0.24%) | 786,730 |
