| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.92 | 10.56 | 9.83 | 10.18 | 10.18 | +0.26 (+2.62%) | 5,648,920 |
| 11 Apr 2024 | CNY | 9.9 | 10.06 | 9.82 | 9.92 | 9.92 | -0.07 (-0.70%) | 3,239,520 |
| 10 Apr 2024 | CNY | 10.6 | 10.66 | 9.89 | 9.99 | 9.99 | -0.73 (-6.81%) | 6,668,600 |
| 9 Apr 2024 | CNY | 10.6 | 10.76 | 10.4 | 10.72 | 10.72 | -0.29 (-2.63%) | 7,839,080 |
| 8 Apr 2024 | CNY | 12.46 | 12.46 | 10.81 | 11.01 | 11.01 | -0.32 (-2.82%) | 15,108,420 |
| 3 Apr 2024 | CNY | 10.31 | 11.33 | 10.23 | 11.33 | 11.33 | +1.03 (+10%) | 4,532,000 |
| 2 Apr 2024 | CNY | 10.5 | 10.55 | 10.21 | 10.3 | 10.3 | -0.28 (-2.65%) | 5,225,400 |
| 1 Apr 2024 | CNY | 10.37 | 10.8 | 10.3 | 10.58 | 10.58 | +0.11 (+1.05%) | 6,642,150 |
| 29 Mar 2024 | CNY | 11.16 | 11.21 | 10.44 | 10.47 | 10.47 | -1.13 (-9.74%) | 11,037,900 |
| 28 Mar 2024 | CNY | 10.87 | 11.6 | 10.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 12,647,170 |
| 27 Mar 2024 | CNY | 10.55 | 11.33 | 10.46 | 11.1 | 11.1 | +0.34 (+3.16%) | 11,829,580 |
| 26 Mar 2024 | CNY | 10.28 | 10.79 | 10.28 | 10.76 | 10.76 | +0.59 (+5.80%) | 8,344,510 |
| 25 Mar 2024 | CNY | 10 | 10.68 | 9.91 | 10.17 | 10.17 | +0.17 (+1.70%) | 5,143,700 |
| 22 Mar 2024 | CNY | 10.16 | 10.28 | 9.91 | 10 | 10 | -0.19 (-1.86%) | 2,885,380 |
| 21 Mar 2024 | CNY | 10.26 | 10.32 | 10.09 | 10.19 | 10.19 | -0.05 (-0.49%) | 2,596,600 |
| 20 Mar 2024 | CNY | 10.21 | 10.28 | 10.11 | 10.24 | 10.24 | -0.01 (-0.10%) | 2,557,900 |
| 19 Mar 2024 | CNY | 10.14 | 10.36 | 10.01 | 10.25 | 10.25 | +0.11 (+1.08%) | 4,519,500 |
| 18 Mar 2024 | CNY | 10.16 | 10.25 | 9.95 | 10.14 | 10.14 | -0.03 (-0.29%) | 4,840,590 |
| 15 Mar 2024 | CNY | 9.86 | 10.95 | 9.81 | 10.17 | 10.17 | +0.21 (+2.11%) | 5,342,690 |
| 14 Mar 2024 | CNY | 9.79 | 9.97 | 9.65 | 9.96 | 9.96 | +0.15 (+1.53%) | 2,327,100 |
| 13 Mar 2024 | CNY | 9.85 | 9.87 | 9.63 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,723,100 |
| 12 Mar 2024 | CNY | 9.7 | 9.84 | 9.59 | 9.84 | 9.84 | +0.2 (+2.07%) | 1,885,200 |
| 11 Mar 2024 | CNY | 9.56 | 9.66 | 9.48 | 9.64 | 9.64 | +0.12 (+1.26%) | 1,303,570 |
| 8 Mar 2024 | CNY | 9.42 | 9.69 | 9.41 | 9.52 | 9.52 | +0.09 (+0.95%) | 1,685,220 |
| 7 Mar 2024 | CNY | 9.52 | 9.68 | 9.41 | 9.43 | 9.43 | -0.1 (-1.05%) | 1,739,070 |
| 6 Mar 2024 | CNY | 9.35 | 9.55 | 9.29 | 9.53 | 9.53 | +0.18 (+1.93%) | 1,520,600 |
| 5 Mar 2024 | CNY | 9.6 | 9.6 | 9.33 | 9.35 | 9.35 | -0.25 (-2.60%) | 1,543,000 |
| 4 Mar 2024 | CNY | 9.76 | 9.85 | 9.45 | 9.6 | 9.6 | -0.16 (-1.64%) | 1,476,900 |
| 1 Mar 2024 | CNY | 10.01 | 10.02 | 9.65 | 9.76 | 9.76 | -0.3 (-2.98%) | 2,705,190 |
| 29 Feb 2024 | CNY | 9.4 | 10.07 | 9.3 | 10.06 | 10.06 | +0.64 (+6.79%) | 3,567,500 |
