SHG:603221 - Elegant Home-tech Co Ltd Elegant Home-tech Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 14.32 14.32 14.01 14.32 14.32 +1.3 (+9.98%) 19,212,790
27 Mar 2024 CNY 13.02 13.02 12.7 13.02 13.02 +1.18 (+9.97%) 5,601,500
26 Mar 2024 CNY 11.84 11.84 11.24 11.84 11.84 +1.08 (+10.04%) 8,930,150
25 Mar 2024 CNY 10.07 10.76 9.4 10.76 10.76 +0.98 (+10.02%) 6,921,670
22 Mar 2024 CNY 8.9 9.78 8.61 9.78 9.78 +0.89 (+10.01%) 5,125,200
21 Mar 2024 CNY 8.7 9.01 8.68 8.89 8.89 +0.19 (+2.18%) 2,366,300
20 Mar 2024 CNY 8.56 8.7 8.52 8.7 8.7 +0.18 (+2.11%) 1,862,700
19 Mar 2024 CNY 8.48 8.58 8.4 8.52 8.52 +0.14 (+1.67%) 2,434,390
18 Mar 2024 CNY 8.34 8.48 8.29 8.38 8.38 +0.09 (+1.09%) 2,282,100
15 Mar 2024 CNY 8.24 8.36 8.08 8.29 8.29 +0.11 (+1.34%) 1,915,800
14 Mar 2024 CNY 8.22 8.28 8.04 8.18 8.18 +0.01 (+0.12%) 1,763,300
13 Mar 2024 CNY 8.26 8.34 8.02 8.17 8.17 -0.12 (-1.45%) 2,845,640
12 Mar 2024 CNY 7.95 8.38 7.93 8.29 8.29 +0.35 (+4.41%) 3,730,700
11 Mar 2024 CNY 7.66 8.02 7.61 7.94 7.94 +0.28 (+3.66%) 2,655,600
8 Mar 2024 CNY 7.54 7.69 7.51 7.66 7.66 +0.06 (+0.79%) 1,638,600
7 Mar 2024 CNY 7.62 7.82 7.53 7.6 7.6 +0.03 (+0.40%) 2,407,720
6 Mar 2024 CNY 7.41 7.6 7.38 7.57 7.57 +0.15 (+2.02%) 2,523,900
5 Mar 2024 CNY 7.59 7.59 7.38 7.42 7.42 -0.17 (-2.24%) 2,422,000
4 Mar 2024 CNY 7.67 7.74 7.45 7.59 7.59 -0.11 (-1.43%) 3,480,900
1 Mar 2024 CNY 7.77 7.85 7.47 7.7 7.7 -0.07 (-0.90%) 5,322,490
29 Feb 2024 CNY 7.45 7.77 7.26 7.77 7.77 +0.15 (+1.97%) 5,463,600
28 Feb 2024 CNY 8.52 8.75 7.62 7.62 7.62 -0.85 (-10.04%) 6,554,200
27 Feb 2024 CNY 8.48 8.51 8.21 8.47 8.47 +0.01 (+0.12%) 3,417,500
26 Feb 2024 CNY 8.13 8.8 8.1 8.46 8.46 +0.37 (+4.57%) 5,007,900
23 Feb 2024 CNY 7.96 8.21 7.92 8.09 8.09 +0.09 (+1.13%) 4,798,940
22 Feb 2024 CNY 8.08 8.24 7.84 8 8 -0.13 (-1.60%) 5,151,810
21 Feb 2024 CNY 8.49 8.5 8.01 8.13 8.13 -0.12 (-1.45%) 4,570,800
20 Feb 2024 CNY 7.51 8.25 7.43 8.25 8.25 +0.75 (+10%) 5,277,620
19 Feb 2024 CNY 7.14 7.7 7.14 7.5 7.5 +0.5 (+7.14%) 6,088,360
8 Feb 2024 CNY 6.1 7 6.1 7 7 +0.64 (+10.06%) 8,797,890



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms