Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.34 | 6.37 | 6.18 | 6.2 | 6.2 | -0.12 (-1.90%) | 3,519,660 |
11 Apr 2024 | CNY | 6.3 | 6.42 | 6.24 | 6.32 | 6.32 | -0.02 (-0.32%) | 3,226,300 |
10 Apr 2024 | CNY | 6.48 | 6.51 | 6.29 | 6.34 | 6.34 | -0.14 (-2.16%) | 4,415,450 |
9 Apr 2024 | CNY | 6.26 | 6.5 | 6.26 | 6.48 | 6.48 | +0.2 (+3.18%) | 4,803,980 |
8 Apr 2024 | CNY | 6.63 | 6.63 | 6.28 | 6.28 | 6.28 | -0.35 (-5.28%) | 6,569,770 |
3 Apr 2024 | CNY | 6.57 | 6.68 | 6.45 | 6.63 | 6.63 | +0.08 (+1.22%) | 5,834,760 |
2 Apr 2024 | CNY | 6.57 | 6.6 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 4,478,880 |
1 Apr 2024 | CNY | 6.3 | 6.61 | 6.3 | 6.6 | 6.6 | +0.32 (+5.10%) | 7,503,320 |
29 Mar 2024 | CNY | 6.33 | 6.39 | 6.23 | 6.28 | 6.28 | -0.07 (-1.10%) | 6,236,000 |
28 Mar 2024 | CNY | 6.32 | 6.44 | 6.28 | 6.35 | 6.35 | 0.0 (0.0%) | 7,434,610 |
27 Mar 2024 | CNY | 6.5 | 6.58 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 5,755,520 |
26 Mar 2024 | CNY | 6.46 | 6.51 | 6.35 | 6.5 | 6.5 | +0.04 (+0.62%) | 4,488,100 |
25 Mar 2024 | CNY | 6.67 | 6.71 | 6.46 | 6.46 | 6.46 | -0.21 (-3.15%) | 5,906,420 |
22 Mar 2024 | CNY | 6.83 | 6.84 | 6.56 | 6.67 | 6.67 | -0.16 (-2.34%) | 7,804,700 |
21 Mar 2024 | CNY | 6.76 | 6.88 | 6.69 | 6.83 | 6.83 | +0.08 (+1.19%) | 6,535,820 |
20 Mar 2024 | CNY | 6.62 | 6.75 | 6.59 | 6.75 | 6.75 | +0.14 (+2.12%) | 5,627,830 |
19 Mar 2024 | CNY | 6.66 | 6.7 | 6.6 | 6.61 | 6.61 | +0.01 (+0.15%) | 5,601,110 |
18 Mar 2024 | CNY | 6.5 | 6.6 | 6.48 | 6.6 | 6.6 | +0.09 (+1.38%) | 5,281,670 |
15 Mar 2024 | CNY | 6.47 | 6.52 | 6.42 | 6.51 | 6.51 | +0.04 (+0.62%) | 5,339,640 |
14 Mar 2024 | CNY | 6.43 | 6.59 | 6.37 | 6.47 | 6.47 | +0.05 (+0.78%) | 7,262,370 |
13 Mar 2024 | CNY | 6.44 | 6.46 | 6.3 | 6.42 | 6.42 | -0.02 (-0.31%) | 6,759,300 |
12 Mar 2024 | CNY | 6.3 | 6.45 | 6.3 | 6.44 | 6.44 | +0.14 (+2.22%) | 6,953,120 |
11 Mar 2024 | CNY | 6.12 | 6.3 | 6.11 | 6.3 | 6.3 | +0.19 (+3.11%) | 6,291,780 |
8 Mar 2024 | CNY | 6.07 | 6.13 | 6.02 | 6.11 | 6.11 | +0.06 (+0.99%) | 4,172,400 |
7 Mar 2024 | CNY | 6.13 | 6.18 | 6.04 | 6.05 | 6.05 | -0.08 (-1.31%) | 5,718,920 |
6 Mar 2024 | CNY | 6.12 | 6.21 | 6.06 | 6.13 | 6.13 | -0.02 (-0.33%) | 4,864,740 |
5 Mar 2024 | CNY | 6.3 | 6.32 | 6.14 | 6.15 | 6.15 | -0.19 (-3.00%) | 6,309,070 |
4 Mar 2024 | CNY | 6.32 | 6.42 | 6.24 | 6.34 | 6.34 | +0.02 (+0.32%) | 5,957,730 |
1 Mar 2024 | CNY | 6.31 | 6.41 | 6.19 | 6.32 | 6.32 | +0.11 (+1.77%) | 6,515,670 |
29 Feb 2024 | CNY | 6 | 6.21 | 5.85 | 6.21 | 6.21 | +0.18 (+2.99%) | 7,693,940 |