Zhejiang Chimin Pharm Co Ltd Recent Share Price (SHG:603222)

SHG:603222 - Chimin Health Management Co Ltd Zhejiang Chimin Pharm Co Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	CNY	11.05	11.35	11.04	11.24	11.24	+0.12 (+1.08%)	8,560,789
8 Jul 2022	CNY	11.1	11.24	11.04	11.12	11.12	+0.03 (+0.27%)	6,569,620
7 Jul 2022	CNY	11.22	11.32	11.06	11.09	11.09	-0.17 (-1.51%)	8,599,080
6 Jul 2022	CNY	11.37	11.45	11.18	11.26	11.26	-0.11 (-0.97%)	8,870,580
5 Jul 2022	CNY	11.58	11.66	11.23	11.37	11.37	-0.25 (-2.15%)	13,669,377
4 Jul 2022	CNY	11.36	11.75	11.3	11.62	11.62	+0.26 (+2.29%)	20,176,744
1 Jul 2022	CNY	11.02	11.48	10.9	11.36	11.36	+0.36 (+3.27%)	18,549,878
30 Jun 2022	CNY	11.01	11.16	10.97	11	11	0.0 (0.0%)	8,943,812
29 Jun 2022	CNY	10.92	11.22	10.9	11	11	+0.04 (+0.36%)	13,248,792
28 Jun 2022	CNY	11.03	11.03	10.76	10.96	10.96	+0.02 (+0.18%)	8,020,794
27 Jun 2022	CNY	10.88	11.1	10.88	10.94	10.94	+0.07 (+0.64%)	10,876,370
24 Jun 2022	CNY	11.01	11.07	10.81	10.87	10.87	-0.13 (-1.18%)	10,379,340
23 Jun 2022	CNY	11.07	11.19	10.85	11	11	-0.07 (-0.63%)	11,136,811
22 Jun 2022	CNY	10.85	11.28	10.73	11.07	11.07	+0.29 (+2.69%)	20,556,859
21 Jun 2022	CNY	10.9	10.96	10.68	10.78	10.78	-0.18 (-1.64%)	11,289,825
20 Jun 2022	CNY	10.77	11.02	10.66	10.96	10.96	+0.174 (+1.62%)	11,336,220
20 Jun 2022	1-for-1 split
17 Jun 2022	CNY	10.6571	10.7929	10.5214	10.7857	10.7857	+0.057 (+0.53%)	10,728,894
16 Jun 2022	CNY	10.5857	10.8143	10.5214	10.7286	10.7286	+0.214 (+2.04%)	13,281,471
15 Jun 2022	CNY	10.4429	10.6929	10.4	10.5143	10.5143	+0.014 (+0.14%)	11,592,980
14 Jun 2022	CNY	10.5	10.5143	10.1714	10.5	10.5	-0.057 (-0.54%)	11,617,370
13 Jun 2022	CNY	10.6214	10.6857	10.4286	10.5571	10.5571	-4.243 (-28.67%)	11,620,736
10 Jun 2022	CNY	14.65	14.86	14.46	14.8	14.8	+0.15 (+1.02%)	5,593,100
9 Jun 2022	CNY	15.05	15.17	14.57	14.65	14.65	-0.54 (-3.55%)	9,778,371
8 Jun 2022	CNY	15.31	15.38	14.88	15.19	15.19	-0.12 (-0.78%)	8,541,167
7 Jun 2022	CNY	15.2	15.57	15.12	15.31	15.31	+0.11 (+0.72%)	9,334,094
6 Jun 2022	CNY	14.85	15.4	14.8	15.2	15.2	+0.34 (+2.29%)	10,005,013
2 Jun 2022	CNY	15.18	15.19	14.73	14.86	14.86	-0.32 (-2.11%)	6,665,972
1 Jun 2022	CNY	14.91	15.36	14.88	15.18	15.18	+0.19 (+1.27%)	8,883,285
31 May 2022	CNY	14.64	15.01	14.45	14.99	14.99	+0.36 (+2.46%)	10,092,199
30 May 2022	CNY	14.78	14.86	14.46	14.63	14.63	-0.13 (-0.88%)	6,477,000