SHG:603228 - Shenzhen Kinwong Electronic Co Ltd Shenzhen Kinwong Electronic Co
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 17.16 18.66 17.11 18.64 18.64 +1.45 (+8.44%) 10,361,770
6 Feb 2024 CNY 15.51 17.23 15.51 17.19 17.19 +1.21 (+7.57%) 7,424,200
5 Feb 2024 CNY 16.36 16.58 15.02 15.98 15.98 -0.42 (-2.56%) 7,619,880
2 Feb 2024 CNY 17.24 17.47 15.87 16.4 16.4 -0.83 (-4.82%) 5,969,420
1 Feb 2024 CNY 17.31 17.68 16.95 17.23 17.23 -0.21 (-1.20%) 5,116,250
31 Jan 2024 CNY 17.67 18.01 17.35 17.44 17.44 -0.42 (-2.35%) 4,271,700
30 Jan 2024 CNY 18.57 18.59 17.75 17.86 17.86 -0.66 (-3.56%) 3,221,750
29 Jan 2024 CNY 18.97 19.14 18.41 18.52 18.52 -0.46 (-2.42%) 4,104,830
26 Jan 2024 CNY 19.21 19.52 18.82 18.98 18.98 -0.48 (-2.47%) 4,251,400
25 Jan 2024 CNY 18.39 19.49 18.18 19.46 19.46 +1.03 (+5.59%) 4,972,650
24 Jan 2024 CNY 18.6 18.67 17.6 18.43 18.43 -0.05 (-0.27%) 4,743,400
23 Jan 2024 CNY 18.31 18.64 18.13 18.48 18.48 +0.06 (+0.33%) 4,172,500
22 Jan 2024 CNY 19.58 19.6 18.32 18.42 18.42 -1.02 (-5.25%) 4,392,400
19 Jan 2024 CNY 19.81 20.07 19.36 19.44 19.44 -0.37 (-1.87%) 3,583,960
18 Jan 2024 CNY 19.76 19.88 19.13 19.81 19.81 +0.02 (+0.10%) 3,842,570
17 Jan 2024 CNY 20.34 20.34 19.79 19.79 19.79 -0.55 (-2.70%) 2,430,700
16 Jan 2024 CNY 20.39 20.51 20.06 20.34 20.34 -0.03 (-0.15%) 2,319,900
15 Jan 2024 CNY 20.37 20.62 20.21 20.37 20.37 +0.01 (+0.05%) 2,509,170
12 Jan 2024 CNY 20.59 20.75 20.31 20.36 20.36 -0.4 (-1.93%) 2,217,800
11 Jan 2024 CNY 20.46 20.87 20.36 20.76 20.76 +0.31 (+1.52%) 2,301,970
10 Jan 2024 CNY 20.81 20.82 20.32 20.45 20.45 -0.36 (-1.73%) 2,365,290
9 Jan 2024 CNY 20.78 21.29 20.7 20.81 20.81 +0.08 (+0.39%) 3,137,100
8 Jan 2024 CNY 21.06 21.25 20.66 20.73 20.73 -0.38 (-1.80%) 3,778,220
5 Jan 2024 CNY 21.52 21.74 20.99 21.11 21.11 -0.5 (-2.31%) 3,439,530
4 Jan 2024 CNY 22.11 22.11 21.49 21.61 21.61 -0.52 (-2.35%) 4,031,580
3 Jan 2024 CNY 22.44 22.49 21.94 22.13 22.13 -0.4 (-1.78%) 3,175,800
2 Jan 2024 CNY 22.64 22.67 22.36 22.53 22.53 -0.03 (-0.13%) 4,203,940
29 Dec 2023 CNY 21.97 22.7 21.87 22.56 22.56 +0.63 (+2.87%) 3,901,160
28 Dec 2023 CNY 21.66 22.12 21.55 21.93 21.93 +0.14 (+0.64%) 3,970,180
27 Dec 2023 CNY 21.41 21.8 21.32 21.79 21.79 +0.39 (+1.82%) 3,308,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms