SHG:603228 - Shenzhen Kinwong Electronic Co Ltd Shenzhen Kinwong Electronic Co
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 CNY 26.79 25.9 26.31 26 26 -0.32 (-1.22%) 9,098,880
10 Aug 2022 CNY 26.77 25.82 26.02 26.32 26.32 +0.01 (+0.04%) 7,417,750
9 Aug 2022 CNY 27.1 25.81 26.82 26.31 26.31 -0.86 (-3.17%) 13,045,920
8 Aug 2022 CNY 27.28 24.99 25.98 27.17 27.17 +2.33 (+9.38%) 20,611,800
5 Aug 2022 CNY 24.9 23.22 23.42 24.84 24.84 +1.46 (+6.24%) 11,251,110
4 Aug 2022 CNY 23.6 22.85 23.32 23.38 23.38 +0.28 (+1.21%) 5,100,390
3 Aug 2022 CNY 24.16 22.96 23.9 23.1 23.1 -1 (-4.15%) 8,248,340
2 Aug 2022 CNY 24.59 23.08 23.42 24.1 24.1 +0.57 (+2.42%) 16,559,330
1 Aug 2022 CNY 23.65 21.83 22.32 23.53 23.53 +1.25 (+5.61%) 10,030,690
29 Jul 2022 CNY 23.1 22.18 23 22.28 22.28 -0.72 (-3.13%) 6,096,010
28 Jul 2022 CNY 23.3 22.05 22.05 23 23 +1.14 (+5.22%) 7,252,090
27 Jul 2022 CNY 21.94 21.61 21.65 21.86 21.86 +0.11 (+0.51%) 2,002,690
26 Jul 2022 CNY 21.85 21.25 21.3 21.75 21.75 +0.3 (+1.40%) 2,415,030
25 Jul 2022 CNY 22.09 21.26 21.8 21.45 21.45 -0.3 (-1.38%) 2,094,070
22 Jul 2022 CNY 22.26 21.46 21.87 21.75 21.75 -0.1 (-0.46%) 2,968,390
21 Jul 2022 CNY 22.38 21.52 21.83 21.85 21.85 -0.29 (-1.31%) 5,008,040
20 Jul 2022 CNY 22.28 21.86 21.96 22.14 22.14 0.0 (0.0%) 4,599,350
19 Jul 2022 CNY 22.16 21.56 21.89 22.14 22.14 +0.39 (+1.79%) 4,505,820
18 Jul 2022 CNY 21.8 21.22 21.6 21.75 21.75 +0.13 (+0.60%) 5,103,810
15 Jul 2022 CNY 22.05 21.1 21.17 21.62 21.62 +0.39 (+1.84%) 5,759,170
14 Jul 2022 CNY 21.58 20.95 21.4 21.23 21.23 +0.05 (+0.24%) 4,723,200
13 Jul 2022 CNY 21.46 21.06 21.15 21.18 21.18 +0.25 (+1.19%) 3,684,420
12 Jul 2022 CNY 21.99 20.93 21.83 20.93 20.93 -1.11 (-5.04%) 5,746,340
11 Jul 2022 CNY 22.59 21.52 22.59 22.04 22.04 -0.58 (-2.56%) 6,587,510
8 Jul 2022 CNY 23.03 22.56 22.95 22.62 22.62 -0.23 (-1.01%) 3,472,350
7 Jul 2022 CNY 22.94 22.27 22.49 22.85 22.85 +0.17 (+0.75%) 4,581,730
6 Jul 2022 CNY 23.14 22.5 22.7 22.68 22.68 -0.07 (-0.31%) 5,662,430
5 Jul 2022 CNY 23.5 22.43 22.96 22.75 22.75 -0.18 (-0.78%) 5,122,300
4 Jul 2022 CNY 23.31 22.5 23.31 22.93 22.93 -0.38 (-1.63%) 5,012,730
1 Jul 2022 CNY 23.78 23.18 23.24 23.31 23.31 -0.02 (-0.09%) 3,926,350



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms