SHG:603228 - Shenzhen Kinwong Electronic Co Ltd Shenzhen Kinwong Electronic Co
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 19.3 20.05 19.21 19.64 19.64 +0.37 (+1.92%) 5,826,080
27 Mar 2024 CNY 20.05 20.15 19.27 19.27 19.27 -0.87 (-4.32%) 5,408,770
26 Mar 2024 CNY 20.4 20.77 19.97 20.14 20.14 -0.01 (-0.05%) 5,752,030
25 Mar 2024 CNY 20.93 20.93 20.14 20.15 20.15 -0.78 (-3.73%) 6,254,380
22 Mar 2024 CNY 21.2 21.35 20.7 20.93 20.93 -0.28 (-1.32%) 5,511,670
21 Mar 2024 CNY 21.57 21.68 21.2 21.21 21.21 -0.32 (-1.49%) 5,479,610
20 Mar 2024 CNY 21.39 21.78 21.38 21.53 21.53 +0.13 (+0.61%) 6,634,530
19 Mar 2024 CNY 21.45 21.83 21.31 21.4 21.4 -0.09 (-0.42%) 6,234,850
18 Mar 2024 CNY 21.17 21.5 21.04 21.49 21.49 +0.46 (+2.19%) 7,214,730
15 Mar 2024 CNY 20.71 21.03 20.51 21.03 21.03 +0.27 (+1.30%) 5,009,200
14 Mar 2024 CNY 21.09 21.18 20.51 20.76 20.76 -0.41 (-1.94%) 5,995,000
13 Mar 2024 CNY 21.21 21.64 20.89 21.17 21.17 +0.28 (+1.34%) 9,771,070
12 Mar 2024 CNY 21.18 21.21 20.67 20.89 20.89 -0.23 (-1.09%) 7,004,310
11 Mar 2024 CNY 20.89 21.17 20.5 21.12 21.12 -0.26 (-1.22%) 8,101,610
8 Mar 2024 CNY 20.41 21.49 20.41 21.38 21.38 +0.98 (+4.80%) 9,648,890
7 Mar 2024 CNY 21.01 21.21 20.4 20.4 20.4 -0.57 (-2.72%) 6,774,090
6 Mar 2024 CNY 20.95 21.29 20.53 20.97 20.97 -0.13 (-0.62%) 7,019,500
5 Mar 2024 CNY 21.2 21.35 20.91 21.1 21.1 -0.3 (-1.40%) 9,178,710
4 Mar 2024 CNY 21 21.75 20.82 21.4 21.4 +0.4 (+1.90%) 14,041,680
1 Mar 2024 CNY 20.48 21.09 20.38 21 21 +0.51 (+2.49%) 8,544,900
29 Feb 2024 CNY 19.59 20.62 19.56 20.49 20.49 +0.84 (+4.27%) 6,587,920
28 Feb 2024 CNY 20.8 20.91 19.65 19.65 19.65 -1.19 (-5.71%) 9,245,730
27 Feb 2024 CNY 19.62 20.86 19.41 20.84 20.84 +1.2 (+6.11%) 9,153,720
26 Feb 2024 CNY 19.82 19.96 19.47 19.64 19.64 -0.08 (-0.41%) 6,960,380
23 Feb 2024 CNY 19.7 19.91 19.35 19.72 19.72 +0.34 (+1.75%) 6,879,920
22 Feb 2024 CNY 19.18 19.5 19.11 19.38 19.38 +0.33 (+1.73%) 5,945,940
21 Feb 2024 CNY 18.92 19.54 18.73 19.05 19.05 -0.16 (-0.83%) 6,942,150
20 Feb 2024 CNY 19.31 19.31 18.95 19.21 19.21 -0.38 (-1.94%) 6,224,420
19 Feb 2024 CNY 19.9 19.9 18.97 19.59 19.59 +0.44 (+2.30%) 9,067,270
8 Feb 2024 CNY 18.48 20.31 18.41 19.15 19.15 +0.51 (+2.74%) 10,148,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms