Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 13.4 | 13.54 | 13.04 | 13.09 | 13.09 | -0.39 (-2.89%) | 7,253,480 |
11 Apr 2024 | CNY | 13 | 13.78 | 12.83 | 13.48 | 13.48 | +0.33 (+2.51%) | 10,280,640 |
10 Apr 2024 | CNY | 13.8 | 13.83 | 13.05 | 13.15 | 13.15 | -0.81 (-5.80%) | 10,956,690 |
9 Apr 2024 | CNY | 13.71 | 14.02 | 13.63 | 13.96 | 13.96 | +0.26 (+1.90%) | 6,390,400 |
8 Apr 2024 | CNY | 14 | 14.07 | 13.52 | 13.7 | 13.7 | -0.39 (-2.77%) | 8,211,400 |
3 Apr 2024 | CNY | 14.75 | 14.76 | 14.03 | 14.09 | 14.09 | -0.81 (-5.44%) | 12,318,340 |
2 Apr 2024 | CNY | 15.4 | 15.45 | 14.56 | 14.9 | 14.9 | -0.65 (-4.18%) | 15,161,740 |
1 Apr 2024 | CNY | 15.51 | 15.55 | 15.13 | 15.55 | 15.55 | +0.14 (+0.91%) | 14,661,820 |
29 Mar 2024 | CNY | 15.41 | 15.66 | 15.1 | 15.41 | 15.41 | -0.39 (-2.47%) | 15,309,820 |
28 Mar 2024 | CNY | 15.18 | 15.98 | 14.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 26,634,860 |
27 Mar 2024 | CNY | 15.89 | 16.65 | 14.93 | 15.87 | 15.87 | +0.05 (+0.32%) | 42,712,970 |
26 Mar 2024 | CNY | 14.45 | 15.82 | 14.45 | 15.82 | 15.82 | +1.44 (+10.01%) | 21,982,390 |
25 Mar 2024 | CNY | 15.44 | 15.45 | 14.32 | 14.38 | 14.38 | -1.18 (-7.58%) | 22,979,970 |
22 Mar 2024 | CNY | 14.53 | 16.2 | 14.51 | 15.56 | 15.56 | +0.83 (+5.63%) | 32,029,800 |
21 Mar 2024 | CNY | 14.68 | 15.21 | 14.64 | 14.73 | 14.73 | +0.27 (+1.87%) | 22,481,890 |
20 Mar 2024 | CNY | 14.24 | 14.46 | 14.08 | 14.46 | 14.46 | +0.4 (+2.84%) | 17,318,240 |
19 Mar 2024 | CNY | 14.31 | 14.84 | 14.06 | 14.06 | 14.06 | -0.2 (-1.40%) | 16,964,000 |
18 Mar 2024 | CNY | 14.15 | 14.27 | 13.94 | 14.26 | 14.26 | +0.11 (+0.78%) | 15,035,100 |
15 Mar 2024 | CNY | 14.3 | 14.47 | 14 | 14.15 | 14.15 | -0.32 (-2.21%) | 16,636,320 |
14 Mar 2024 | CNY | 13.81 | 14.5 | 13.65 | 14.47 | 14.47 | +0.51 (+3.65%) | 22,312,960 |
13 Mar 2024 | CNY | 13.53 | 14.21 | 13.53 | 13.96 | 13.96 | +0.4 (+2.95%) | 17,002,640 |
12 Mar 2024 | CNY | 13.44 | 13.62 | 13.26 | 13.56 | 13.56 | +0.12 (+0.89%) | 8,277,540 |
11 Mar 2024 | CNY | 13.38 | 13.44 | 13.2 | 13.44 | 13.44 | +0.04 (+0.30%) | 6,272,110 |
8 Mar 2024 | CNY | 13.1 | 13.48 | 13 | 13.4 | 13.4 | +0.31 (+2.37%) | 8,022,440 |
7 Mar 2024 | CNY | 13.47 | 13.53 | 12.95 | 13.09 | 13.09 | -0.37 (-2.75%) | 8,774,300 |
6 Mar 2024 | CNY | 13.3 | 13.65 | 13.15 | 13.46 | 13.46 | +0.04 (+0.30%) | 10,071,500 |
5 Mar 2024 | CNY | 13.23 | 13.77 | 12.98 | 13.42 | 13.42 | +0.16 (+1.21%) | 12,009,700 |
4 Mar 2024 | CNY | 13.41 | 13.45 | 12.83 | 13.26 | 13.26 | -0.12 (-0.90%) | 8,319,100 |
1 Mar 2024 | CNY | 13.24 | 13.41 | 12.98 | 13.38 | 13.38 | +0.17 (+1.29%) | 10,951,600 |
29 Feb 2024 | CNY | 12.68 | 13.29 | 12.68 | 13.21 | 13.21 | +0.31 (+2.40%) | 12,062,740 |