SHG:603232 - Koal Software Co Ltd Koal Software Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 11.58 12.64 11.58 12.64 12.64 +1.15 (+10.01%) 5,474,220
27 Mar 2024 CNY 12.27 12.39 11.47 11.49 11.49 -0.67 (-5.51%) 7,702,750
26 Mar 2024 CNY 12.51 12.73 11.91 12.16 12.16 -0.66 (-5.15%) 11,850,920
25 Mar 2024 CNY 12.7 13.39 12.44 12.82 12.82 +0.15 (+1.18%) 15,686,040
22 Mar 2024 CNY 12.52 12.73 12.38 12.67 12.67 +0.16 (+1.28%) 9,398,160
21 Mar 2024 CNY 12.46 12.67 12.36 12.51 12.51 +0.03 (+0.24%) 8,406,940
20 Mar 2024 CNY 12.38 12.55 12.28 12.48 12.48 +0.04 (+0.32%) 9,724,300
19 Mar 2024 CNY 12.85 13.09 12.36 12.44 12.44 -0.44 (-3.42%) 16,666,240
18 Mar 2024 CNY 11.57 12.88 11.57 12.88 12.88 +1.17 (+9.99%) 9,760,040
15 Mar 2024 CNY 11.51 11.71 11.36 11.71 11.71 +0.07 (+0.60%) 3,841,520
14 Mar 2024 CNY 11.69 11.78 11.31 11.64 11.64 -0.19 (-1.61%) 5,768,360
13 Mar 2024 CNY 11.49 11.99 11.49 11.83 11.83 +0.36 (+3.14%) 7,618,260
12 Mar 2024 CNY 11.34 11.5 11.22 11.47 11.47 +0.2 (+1.77%) 4,291,430
11 Mar 2024 CNY 11.1 11.28 10.96 11.27 11.27 +0.12 (+1.08%) 4,763,780
8 Mar 2024 CNY 10.91 11.2 10.9 11.15 11.15 +0.16 (+1.46%) 3,968,800
7 Mar 2024 CNY 11.31 11.41 10.92 10.99 10.99 -0.28 (-2.48%) 6,590,100
6 Mar 2024 CNY 10.94 11.99 10.88 11.27 11.27 +0.27 (+2.45%) 9,500,300
5 Mar 2024 CNY 11.08 11.37 10.85 11 11 -0.12 (-1.08%) 5,584,700
4 Mar 2024 CNY 11.36 11.37 10.88 11.12 11.12 -0.14 (-1.24%) 5,365,180
1 Mar 2024 CNY 10.87 11.28 10.87 11.26 11.26 +0.39 (+3.59%) 6,621,300
29 Feb 2024 CNY 10.3 10.92 10.2 10.87 10.87 +0.41 (+3.92%) 8,155,110
28 Feb 2024 CNY 11.56 11.93 10.46 10.46 10.46 -1.16 (-9.98%) 10,177,280
27 Feb 2024 CNY 11.13 11.62 11.06 11.62 11.62 +0.37 (+3.29%) 7,329,810
26 Feb 2024 CNY 10.91 11.4 10.75 11.25 11.25 +0.23 (+2.09%) 9,419,030
23 Feb 2024 CNY 10.54 11.4 10.54 11.02 11.02 +0.62 (+5.96%) 9,153,160
22 Feb 2024 CNY 10.04 10.42 10 10.4 10.4 +0.36 (+3.59%) 5,867,300
21 Feb 2024 CNY 9.66 10.25 9.58 10.04 10.04 +0.3 (+3.08%) 6,528,000
20 Feb 2024 CNY 9.89 9.9 9.42 9.74 9.74 -0.05 (-0.51%) 5,697,620
19 Feb 2024 CNY 9.27 9.85 9.2 9.79 9.79 +0.84 (+9.39%) 11,356,570
8 Feb 2024 CNY 8.22 8.95 8.22 8.95 8.95 +0.81 (+9.95%) 7,912,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms