Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 11.58 | 12.64 | 11.58 | 12.64 | 12.64 | +1.15 (+10.01%) | 5,474,220 |
27 Mar 2024 | CNY | 12.27 | 12.39 | 11.47 | 11.49 | 11.49 | -0.67 (-5.51%) | 7,702,750 |
26 Mar 2024 | CNY | 12.51 | 12.73 | 11.91 | 12.16 | 12.16 | -0.66 (-5.15%) | 11,850,920 |
25 Mar 2024 | CNY | 12.7 | 13.39 | 12.44 | 12.82 | 12.82 | +0.15 (+1.18%) | 15,686,040 |
22 Mar 2024 | CNY | 12.52 | 12.73 | 12.38 | 12.67 | 12.67 | +0.16 (+1.28%) | 9,398,160 |
21 Mar 2024 | CNY | 12.46 | 12.67 | 12.36 | 12.51 | 12.51 | +0.03 (+0.24%) | 8,406,940 |
20 Mar 2024 | CNY | 12.38 | 12.55 | 12.28 | 12.48 | 12.48 | +0.04 (+0.32%) | 9,724,300 |
19 Mar 2024 | CNY | 12.85 | 13.09 | 12.36 | 12.44 | 12.44 | -0.44 (-3.42%) | 16,666,240 |
18 Mar 2024 | CNY | 11.57 | 12.88 | 11.57 | 12.88 | 12.88 | +1.17 (+9.99%) | 9,760,040 |
15 Mar 2024 | CNY | 11.51 | 11.71 | 11.36 | 11.71 | 11.71 | +0.07 (+0.60%) | 3,841,520 |
14 Mar 2024 | CNY | 11.69 | 11.78 | 11.31 | 11.64 | 11.64 | -0.19 (-1.61%) | 5,768,360 |
13 Mar 2024 | CNY | 11.49 | 11.99 | 11.49 | 11.83 | 11.83 | +0.36 (+3.14%) | 7,618,260 |
12 Mar 2024 | CNY | 11.34 | 11.5 | 11.22 | 11.47 | 11.47 | +0.2 (+1.77%) | 4,291,430 |
11 Mar 2024 | CNY | 11.1 | 11.28 | 10.96 | 11.27 | 11.27 | +0.12 (+1.08%) | 4,763,780 |
8 Mar 2024 | CNY | 10.91 | 11.2 | 10.9 | 11.15 | 11.15 | +0.16 (+1.46%) | 3,968,800 |
7 Mar 2024 | CNY | 11.31 | 11.41 | 10.92 | 10.99 | 10.99 | -0.28 (-2.48%) | 6,590,100 |
6 Mar 2024 | CNY | 10.94 | 11.99 | 10.88 | 11.27 | 11.27 | +0.27 (+2.45%) | 9,500,300 |
5 Mar 2024 | CNY | 11.08 | 11.37 | 10.85 | 11 | 11 | -0.12 (-1.08%) | 5,584,700 |
4 Mar 2024 | CNY | 11.36 | 11.37 | 10.88 | 11.12 | 11.12 | -0.14 (-1.24%) | 5,365,180 |
1 Mar 2024 | CNY | 10.87 | 11.28 | 10.87 | 11.26 | 11.26 | +0.39 (+3.59%) | 6,621,300 |
29 Feb 2024 | CNY | 10.3 | 10.92 | 10.2 | 10.87 | 10.87 | +0.41 (+3.92%) | 8,155,110 |
28 Feb 2024 | CNY | 11.56 | 11.93 | 10.46 | 10.46 | 10.46 | -1.16 (-9.98%) | 10,177,280 |
27 Feb 2024 | CNY | 11.13 | 11.62 | 11.06 | 11.62 | 11.62 | +0.37 (+3.29%) | 7,329,810 |
26 Feb 2024 | CNY | 10.91 | 11.4 | 10.75 | 11.25 | 11.25 | +0.23 (+2.09%) | 9,419,030 |
23 Feb 2024 | CNY | 10.54 | 11.4 | 10.54 | 11.02 | 11.02 | +0.62 (+5.96%) | 9,153,160 |
22 Feb 2024 | CNY | 10.04 | 10.42 | 10 | 10.4 | 10.4 | +0.36 (+3.59%) | 5,867,300 |
21 Feb 2024 | CNY | 9.66 | 10.25 | 9.58 | 10.04 | 10.04 | +0.3 (+3.08%) | 6,528,000 |
20 Feb 2024 | CNY | 9.89 | 9.9 | 9.42 | 9.74 | 9.74 | -0.05 (-0.51%) | 5,697,620 |
19 Feb 2024 | CNY | 9.27 | 9.85 | 9.2 | 9.79 | 9.79 | +0.84 (+9.39%) | 11,356,570 |
8 Feb 2024 | CNY | 8.22 | 8.95 | 8.22 | 8.95 | 8.95 | +0.81 (+9.95%) | 7,912,010 |