| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | CNY | 94.27 | 97.15 | 93.51 | 97.15 | 97.15 | +2.59 (+2.74%) | 10 |
| 18 Jul 2022 | CNY | 95.14 | 95.5 | 94.56 | 94.56 | 94.56 | +0.42 (+0.45%) | 16 |
| 15 Jul 2022 | CNY | 91.98 | 94.24 | 91.65 | 94.14 | 94.14 | +2.64 (+2.89%) | 2 |
| 14 Jul 2022 | CNY | 92.31 | 92.31 | 91.04 | 91.5 | 91.5 | -0.93 (-1.01%) | 40 |
| 13 Jul 2022 | CNY | 93.3 | 93.39 | 91.45 | 92.43 | 92.43 | -0.59 (-0.63%) | 40 |
| 12 Jul 2022 | CNY | 92.78 | 94.33 | 92.62 | 93.02 | 93.02 | -0.31 (-0.33%) | 40 |
| 11 Jul 2022 | CNY | 93.9 | 94.26 | 93.07 | 93.33 | 93.33 | -1.12 (-1.19%) | 40 |
| 8 Jul 2022 | CNY | 95.09 | 95.89 | 94.09 | 94.45 | 94.45 | -0.97 (-1.02%) | 8 |
| 7 Jul 2022 | CNY | 94.52 | 95.42 | 94.31 | 95.42 | 95.42 | +1.25 (+1.33%) | 0 |
| 6 Jul 2022 | CNY | 94.11 | 95.14 | 94.11 | 94.17 | 94.17 | +2.31 (+2.51%) | 0 |
| 5 Jul 2022 | CNY | 92.19 | 92.8 | 91.67 | 91.86 | 91.86 | +0.14 (+0.15%) | 0 |
| 4 Jul 2022 | CNY | 92.41 | 92.41 | 91.36 | 91.72 | 91.72 | +0.22 (+0.24%) | 40 |
| 1 Jul 2022 | CNY | 89.27 | 91.5 | 89.27 | 91.5 | 91.5 | +1.1 (+1.22%) | 48 |
| 30 Jun 2022 | CNY | 90.69 | 90.7 | 89.17 | 90.4 | 90.4 | -0.59 (-0.65%) | 50 |
| 29 Jun 2022 | CNY | 91.29 | 92.22 | 90.99 | 90.99 | 90.99 | -1.8 (-1.94%) | 25 |
| 28 Jun 2022 | CNY | 91.55 | 93.54 | 91.55 | 92.79 | 92.79 | +1.73 (+1.90%) | 0 |
| 27 Jun 2022 | CNY | 93.23 | 93.23 | 90.94 | 91.06 | 91.06 | -1.82 (-1.96%) | 100 |
| 24 Jun 2022 | CNY | 89.59 | 93.03 | 89.59 | 92.88 | 92.88 | +5.02 (+5.71%) | 0 |
| 23 Jun 2022 | CNY | 88.14 | 89.61 | 87.74 | 87.86 | 87.86 | -0.49 (-0.55%) | 0 |
| 22 Jun 2022 | CNY | 87.99 | 88.84 | 86.82 | 88.35 | 88.35 | -0.97 (-1.09%) | 200 |
| 21 Jun 2022 | CNY | 91.04 | 91.05 | 89.32 | 89.32 | 89.32 | -1.64 (-1.80%) | 17 |
| 20 Jun 2022 | CNY | 90.28 | 90.96 | 89.99 | 90.96 | 90.96 | +1.07 (+1.19%) | 46 |
| 17 Jun 2022 | CNY | 90.03 | 90.67 | 89.83 | 89.89 | 89.89 | +0.83 (+0.93%) | 0 |
| 16 Jun 2022 | CNY | 91.74 | 91.74 | 89.06 | 89.06 | 89.06 | -2.7 (-2.94%) | 55 |
| 15 Jun 2022 | CNY | 90.49 | 92.27 | 90.2 | 91.76 | 91.76 | +1.53 (+1.70%) | 0 |
| 14 Jun 2022 | CNY | 92.8 | 92.8 | 90.23 | 90.23 | 90.23 | -1.64 (-1.79%) | 0 |
| 13 Jun 2022 | CNY | 92.99 | 92.99 | 91.87 | 91.87 | 91.87 | -3.2 (-3.37%) | 22 |
| 10 Jun 2022 | CNY | 97.03 | 97.89 | 95.02 | 95.07 | 95.07 | -3.77 (-3.81%) | 0 |
| 9 Jun 2022 | CNY | 99.85 | 100.64 | 98.84 | 98.84 | 98.84 | -1.18 (-1.18%) | 10 |
| 8 Jun 2022 | CNY | 100.54 | 100.72 | 99.99 | 100.02 | 100.02 | +0.52 (+0.52%) | 2 |
