| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | CNY | 100.38 | 100.66 | 99.46 | 99.5 | 99.5 | -1.9 (-1.87%) | 63 |
| 6 Jun 2022 | CNY | 101.48 | 102.34 | 101.12 | 101.4 | 101.4 | -0.04 (-0.04%) | 0 |
| 3 Jun 2022 | CNY | 103.1 | 103.12 | 101.04 | 101.44 | 101.44 | -1.14 (-1.11%) | 50 |
| 2 Jun 2022 | CNY | 102.26 | 102.86 | 101.98 | 102.58 | 102.58 | +0.12 (+0.12%) | 0 |
| 1 Jun 2022 | CNY | 103.52 | 104.8 | 102.2 | 102.46 | 102.46 | -1.08 (-1.04%) | 2 |
| 31 May 2022 | CNY | 102.96 | 103.54 | 101.34 | 103.54 | 103.54 | +0.82 (+0.80%) | 36 |
| 30 May 2022 | CNY | 102.9 | 103.42 | 102.56 | 102.72 | 102.72 | +1.84 (+1.82%) | 43 |
| 27 May 2022 | CNY | 98.07 | 100.88 | 98.07 | 100.88 | 100.88 | +2.36 (+2.40%) | 260 |
| 26 May 2022 | CNY | 96.29 | 98.73 | 96.29 | 98.52 | 98.52 | +2.49 (+2.59%) | 20 |
| 25 May 2022 | CNY | 94.99 | 96.47 | 94.62 | 96.03 | 96.03 | +2.04 (+2.17%) | 120 |
| 24 May 2022 | CNY | 98.21 | 98.21 | 93.46 | 93.99 | 93.99 | -1.48 (-1.55%) | 52 |
| 23 May 2022 | CNY | 97.49 | 97.69 | 95.47 | 95.47 | 95.47 | -2.72 (-2.77%) | 70 |
| 20 May 2022 | CNY | 98.18 | 98.88 | 98.18 | 98.19 | 98.19 | +0.56 (+0.57%) | 0 |
| 19 May 2022 | CNY | 99.31 | 99.57 | 97.63 | 97.63 | 97.63 | -2.43 (-2.43%) | 10 |
| 18 May 2022 | CNY | 102.96 | 103.32 | 100.06 | 100.06 | 100.06 | -1.64 (-1.61%) | 12 |
| 17 May 2022 | CNY | 100.98 | 102.44 | 100.98 | 101.7 | 101.7 | +0.52 (+0.51%) | 1 |
| 16 May 2022 | CNY | 102.98 | 102.98 | 101.12 | 101.18 | 101.18 | -1.16 (-1.13%) | 80 |
| 13 May 2022 | CNY | 101.76 | 103.3 | 101.28 | 102.34 | 102.34 | +3.94 (+4.00%) | 150 |
| 12 May 2022 | CNY | 96.78 | 100.78 | 95.61 | 98.4 | 98.4 | -1.6 (-1.60%) | 70 |
| 11 May 2022 | CNY | 102.48 | 103.5 | 100 | 100 | 100 | -3.28 (-3.18%) | 75 |
| 10 May 2022 | CNY | 101.78 | 103.28 | 100.92 | 103.28 | 103.28 | +1.2 (+1.18%) | 3 |
| 9 May 2022 | CNY | 104 | 104.34 | 102.08 | 102.08 | 102.08 | -3.2 (-3.04%) | 0 |
| 6 May 2022 | CNY | 106.76 | 107 | 102.7 | 105.28 | 105.28 | -0.72 (-0.68%) | 15 |
| 5 May 2022 | CNY | 109.18 | 109.3 | 106 | 106 | 106 | -1.2 (-1.12%) | 22 |
| 4 May 2022 | CNY | 107.88 | 108.08 | 106.74 | 107.2 | 107.2 | -1.2 (-1.11%) | 0 |
| 3 May 2022 | CNY | 108.2 | 108.4 | 107.02 | 108.4 | 108.4 | +2.42 (+2.28%) | 15 |
| 2 May 2022 | CNY | 106.56 | 106.74 | 105.74 | 105.98 | 105.98 | -1.08 (-1.01%) | 93 |
| 29 Apr 2022 | CNY | 108.7 | 109.82 | 106.92 | 107.06 | 107.06 | -1.12 (-1.04%) | 15 |
| 28 Apr 2022 | CNY | 110.16 | 111.84 | 107.72 | 108.18 | 108.18 | -1.02 (-0.93%) | 10 |
| 27 Apr 2022 | CNY | 109.06 | 110.22 | 109.06 | 109.2 | 109.2 | +0.38 (+0.35%) | 0 |
