Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | CNY | 111.7 | 112.34 | 108.82 | 108.82 | 108.82 | -1.18 (-1.07%) | 7 |
25 Apr 2022 | CNY | 109.94 | 110.28 | 108.72 | 110 | 110 | +0.1 (+0.09%) | 26 |
22 Apr 2022 | CNY | 111.98 | 112.88 | 109.9 | 109.9 | 109.9 | -4.6 (-4.02%) | 62 |
21 Apr 2022 | CNY | 115.6 | 116.02 | 114.5 | 114.5 | 114.5 | -1.48 (-1.28%) | 25 |
20 Apr 2022 | CNY | 117.28 | 117.28 | 115.28 | 115.98 | 115.98 | -6.7 (-5.46%) | 153 |
19 Apr 2022 | CNY | 119.1 | 122.86 | 117.98 | 122.68 | 122.68 | +1.66 (+1.37%) | 40 |
14 Apr 2022 | CNY | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | -0.7 (-0.58%) | 0 |
13 Apr 2022 | CNY | 121.32 | 121.86 | 120.8 | 121.72 | 121.72 | +0.12 (+0.10%) | 0 |
12 Apr 2022 | CNY | 119.68 | 121.96 | 119.68 | 121.6 | 121.6 | +0.66 (+0.55%) | 25 |
11 Apr 2022 | CNY | 121 | 121.18 | 119.68 | 120.94 | 120.94 | -0.92 (-0.75%) | 8 |
8 Apr 2022 | CNY | 121.38 | 122.18 | 121.38 | 121.86 | 121.86 | +2.22 (+1.86%) | 0 |
7 Apr 2022 | CNY | 120.98 | 121.46 | 119.64 | 119.64 | 119.64 | -1.46 (-1.21%) | 0 |
6 Apr 2022 | CNY | 124.18 | 124.18 | 120.74 | 121.1 | 121.1 | -3.28 (-2.64%) | 0 |
5 Apr 2022 | CNY | 125.84 | 126.48 | 124.18 | 124.38 | 124.38 | -1.72 (-1.36%) | 20 |
4 Apr 2022 | CNY | 124.6 | 126.22 | 123.78 | 126.1 | 126.1 | +2.4 (+1.94%) | 62 |
1 Apr 2022 | CNY | 124.42 | 125.52 | 123.34 | 123.7 | 123.7 | -1.7 (-1.36%) | 50 |
31 Mar 2022 | CNY | 126.3 | 127.3 | 125.4 | 125.4 | 125.4 | -2.16 (-1.69%) | 0 |
30 Mar 2022 | CNY | 127.5 | 127.56 | 127.08 | 127.56 | 127.56 | -0.7 (-0.55%) | 0 |
29 Mar 2022 | CNY | 128.52 | 128.52 | 128.1 | 128.26 | 128.26 | +1.78 (+1.41%) | 0 |
25 Mar 2022 | CNY | 125.72 | 126.8 | 125.3 | 126.48 | 126.48 | +0.9 (+0.72%) | 0 |
24 Mar 2022 | CNY | 125.12 | 126.44 | 125.12 | 125.58 | 125.58 | -0.16 (-0.13%) | 70 |
23 Mar 2022 | CNY | 126.68 | 126.88 | 125.74 | 125.74 | 125.74 | -2.04 (-1.60%) | 0 |
22 Mar 2022 | CNY | 125.88 | 128.28 | 125.12 | 127.78 | 127.78 | +2.36 (+1.88%) | 0 |
21 Mar 2022 | CNY | 127.16 | 127.16 | 124.62 | 125.42 | 125.42 | -1.32 (-1.04%) | 9 |
18 Mar 2022 | CNY | 124.94 | 126.9 | 124.94 | 126.74 | 126.74 | +2.1 (+1.68%) | 70 |
17 Mar 2022 | CNY | 125.16 | 125.34 | 123.64 | 124.64 | 124.64 | +0.9 (+0.73%) | 0 |
16 Mar 2022 | CNY | 122.48 | 125.54 | 122.48 | 123.74 | 123.74 | +2.26 (+1.86%) | 21 |
15 Mar 2022 | CNY | 117.18 | 121.84 | 116.3 | 121.48 | 121.48 | +4.32 (+3.69%) | 1 |
14 Mar 2022 | CNY | 121.16 | 121.18 | 117.16 | 117.16 | 117.16 | -5.14 (-4.20%) | 1 |
11 Mar 2022 | CNY | 121.48 | 122.9 | 121.48 | 122.3 | 122.3 | +2.24 (+1.87%) | 5 |