| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | CNY | 120.38 | 120.96 | 119.6 | 120.06 | 120.06 | -1.16 (-0.96%) | 0 |
| 9 Mar 2022 | CNY | 122.82 | 122.82 | 121.22 | 121.22 | 121.22 | +0.22 (+0.18%) | 0 |
| 8 Mar 2022 | CNY | 121.68 | 123.18 | 119.64 | 121 | 121 | -2.58 (-2.09%) | 15 |
| 7 Mar 2022 | CNY | 127.52 | 127.62 | 123.58 | 123.58 | 123.58 | -6 (-4.63%) | 8 |
| 1 Mar 2022 | CNY | 132.48 | 132.78 | 129.58 | 129.58 | 129.58 | -3.16 (-2.38%) | 10 |
| 25 Feb 2022 | CNY | 131.98 | 133.22 | 131.22 | 132.74 | 132.74 | +4.74 (+3.70%) | 6 |
| 21 Feb 2022 | CNY | 133.02 | 133.5 | 128 | 128 | 128 | -4.74 (-3.57%) | 15 |
| 18 Feb 2022 | CNY | 134.18 | 135.54 | 132.74 | 132.74 | 132.74 | -2.24 (-1.66%) | 330 |
| 17 Feb 2022 | CNY | 136.7 | 136.84 | 134.98 | 134.98 | 134.98 | -2.08 (-1.52%) | 5 |
| 16 Feb 2022 | CNY | 135.96 | 137.06 | 135.1 | 137.06 | 137.06 | +1.84 (+1.36%) | 345 |
| 15 Feb 2022 | CNY | 133 | 135.66 | 132.82 | 135.22 | 135.22 | +0.68 (+0.51%) | 3 |
| 14 Feb 2022 | CNY | 130.84 | 135 | 130.06 | 134.54 | 134.54 | +1.7 (+1.28%) | 131 |
| 11 Feb 2022 | CNY | 132 | 134.98 | 132 | 132.84 | 132.84 | +0.58 (+0.44%) | 68 |
| 10 Feb 2022 | CNY | 138.14 | 138.54 | 132.26 | 132.26 | 132.26 | +5.02 (+3.95%) | 81 |
| 9 Feb 2022 | CNY | 125.44 | 127.24 | 125.42 | 127.24 | 127.24 | +3.08 (+2.48%) | 25 |
| 8 Feb 2022 | CNY | 124.6 | 124.86 | 123.92 | 124.16 | 124.16 | +0.06 (+0.05%) | 20 |
| 4 Feb 2022 | CNY | 123.6 | 124.1 | 121.9 | 124.1 | 124.1 | -4.04 (-3.15%) | 47 |
| 1 Feb 2022 | CNY | 126.6 | 128.14 | 126.46 | 128.14 | 128.14 | +5.92 (+4.84%) | 6 |
| 28 Jan 2022 | CNY | 121.64 | 122.28 | 119.6 | 122.22 | 122.22 | -1.36 (-1.10%) | 10 |
| 27 Jan 2022 | CNY | 118.2 | 123.58 | 118.2 | 123.58 | 123.58 | +7.84 (+6.77%) | 16 |
| 24 Jan 2022 | CNY | 122.22 | 122.22 | 115.74 | 115.74 | 115.74 | -6.52 (-5.33%) | 159 |
| 21 Jan 2022 | CNY | 125.98 | 126.38 | 122.26 | 122.26 | 122.26 | -10.82 (-8.13%) | 137 |
| 20 Jan 2022 | CNY | 132.3 | 133.84 | 132.26 | 133.08 | 133.08 | -0.36 (-0.27%) | 40 |
| 17 Jan 2022 | CNY | 133.04 | 133.48 | 132.66 | 133.44 | 133.44 | -3.08 (-2.26%) | 75 |
| 13 Jan 2022 | CNY | 137.42 | 137.76 | 136.52 | 136.52 | 136.52 | -1.64 (-1.19%) | 5 |
| 3 Jan 2022 | CNY | 137.06 | 138.22 | 136.7 | 138.16 | 138.16 | +1.58 (+1.16%) | 10 |
| 30 Dec 2021 | CNY | 136.3 | 137.28 | 136.28 | 136.58 | 136.58 | -0.6 (-0.44%) | 5 |
| 28 Dec 2021 | CNY | 134.7 | 137.46 | 134.66 | 137.18 | 137.18 | +2.5 (+1.86%) | 81 |
| 27 Dec 2021 | CNY | 135.08 | 136.16 | 134.48 | 134.68 | 134.68 | -0.98 (-0.72%) | 4 |
| 23 Dec 2021 | CNY | 133.8 | 135.66 | 133.76 | 135.66 | 135.66 | +3.16 (+2.38%) | 115 |
