| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | CNY | 133.52 | 134.12 | 132.16 | 132.5 | 132.5 | -0.12 (-0.09%) | 11 |
| 13 Dec 2021 | CNY | 137.26 | 137.26 | 132.36 | 132.62 | 132.62 | -3.18 (-2.34%) | 9 |
| 9 Dec 2021 | CNY | 134.96 | 135.8 | 134.88 | 135.8 | 135.8 | +1.98 (+1.48%) | 6 |
| 7 Dec 2021 | CNY | 132.8 | 135.74 | 132.8 | 133.82 | 133.82 | +0.88 (+0.66%) | 2 |
| 6 Dec 2021 | CNY | 130.5 | 132.94 | 129.6 | 132.94 | 132.94 | +3.92 (+3.04%) | 62 |
| 2 Dec 2021 | CNY | 126.88 | 129.38 | 126.2 | 129.02 | 129.02 | +1.06 (+0.83%) | 22 |
| 1 Dec 2021 | CNY | 128.38 | 129.78 | 127.96 | 127.96 | 127.96 | +0.96 (+0.76%) | 50 |
| 30 Nov 2021 | CNY | 129.58 | 129.58 | 127 | 127 | 127 | -3.74 (-2.86%) | 1 |
| 29 Nov 2021 | CNY | 131.96 | 132.64 | 128.12 | 130.74 | 130.74 | +0.1 (+0.08%) | 182 |
| 26 Nov 2021 | CNY | 133 | 133 | 129.26 | 130.64 | 130.64 | -4.36 (-3.23%) | 127 |
| 25 Nov 2021 | CNY | 135 | 135.98 | 135 | 135 | 135 | +1.22 (+0.91%) | 20 |
| 23 Nov 2021 | CNY | 136.6 | 136.78 | 133.78 | 133.78 | 133.78 | -1.76 (-1.30%) | 7 |
| 19 Nov 2021 | CNY | 137.2 | 137.6 | 135.54 | 135.54 | 135.54 | -0.92 (-0.67%) | 12 |
| 18 Nov 2021 | CNY | 139.02 | 139.24 | 136.12 | 136.46 | 136.46 | -2.22 (-1.60%) | 25 |
| 17 Nov 2021 | CNY | 140.16 | 140.54 | 138.68 | 138.68 | 138.68 | -1.68 (-1.20%) | 5 |
| 16 Nov 2021 | CNY | 138.68 | 141.1 | 138.66 | 140.36 | 140.36 | +1.3 (+0.93%) | 70 |
| 15 Nov 2021 | CNY | 139.92 | 140.22 | 138.88 | 139.06 | 139.06 | -3.34 (-2.35%) | 70 |
| 11 Nov 2021 | CNY | 144.78 | 144.78 | 140 | 142.4 | 142.4 | -9.8 (-6.44%) | 109 |
| 8 Nov 2021 | CNY | 152.62 | 154.4 | 152.2 | 152.2 | 152.2 | +0.2 (+0.13%) | 3 |
| 5 Nov 2021 | CNY | 147.02 | 152.34 | 146.82 | 152 | 152 | +6.54 (+4.50%) | 25 |
| 28 Oct 2021 | CNY | 146.14 | 146.7 | 144.98 | 145.46 | 145.46 | -5.54 (-3.67%) | 1 |
| 5 Oct 2021 | CNY | 149.44 | 151.5 | 149.42 | 151 | 151 | +1.74 (+1.17%) | 35 |
| 4 Oct 2021 | CNY | 152.34 | 152.34 | 149.26 | 149.26 | 149.26 | -3.4 (-2.23%) | 31 |
| 1 Oct 2021 | CNY | 145.86 | 152.66 | 144.98 | 152.66 | 152.66 | +5.76 (+3.92%) | 8 |
| 30 Sep 2021 | CNY | 149.46 | 149.98 | 146.9 | 146.9 | 146.9 | -0.72 (-0.49%) | 6 |
| 22 Sep 2021 | CNY | 147.22 | 148.14 | 146.74 | 147.62 | 147.62 | -3.78 (-2.50%) | 34 |
| 20 Sep 2021 | CNY | 155.2 | 155.2 | 151.4 | 151.4 | 151.4 | -4.22 (-2.71%) | 5 |
| 15 Sep 2021 | CNY | 154.24 | 155.62 | 153.98 | 155.62 | 155.62 | -1.66 (-1.06%) | 16 |
| 10 Sep 2021 | CNY | 157.14 | 158 | 157.06 | 157.28 | 157.28 | +3.22 (+2.09%) | 5 |
| 2 Sep 2021 | CNY | 155.24 | 155.24 | 154.02 | 154.06 | 154.06 | -0.9 (-0.58%) | 20 |
