| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | CNY | 153.8 | 154.96 | 153.58 | 154.96 | 154.96 | +2.1 (+1.37%) | 3 |
| 30 Aug 2021 | CNY | 152.78 | 153.46 | 152.16 | 152.86 | 152.86 | +1.12 (+0.74%) | 25 |
| 23 Aug 2021 | CNY | 150 | 151.74 | 150 | 151.74 | 151.74 | +3.32 (+2.24%) | 5 |
| 19 Aug 2021 | CNY | 148.9 | 148.96 | 147.32 | 148.42 | 148.42 | -2.42 (-1.60%) | 300 |
| 16 Aug 2021 | CNY | 152.88 | 153.44 | 150 | 150.84 | 150.84 | -3.78 (-2.44%) | 20 |
| 13 Aug 2021 | CNY | 162.04 | 162.04 | 154.62 | 154.62 | 154.62 | +2.88 (+1.90%) | 126 |
| 12 Aug 2021 | CNY | 151.34 | 151.94 | 150.9 | 151.74 | 151.74 | +0.48 (+0.32%) | 5 |
| 10 Aug 2021 | CNY | 150.1 | 151.26 | 150.08 | 151.26 | 151.26 | +1.26 (+0.84%) | 29 |
| 9 Aug 2021 | CNY | 149.3 | 150.1 | 149.06 | 150 | 150 | +0.32 (+0.21%) | 7 |
| 21 Jul 2021 | CNY | 149.88 | 151.58 | 148.64 | 149.68 | 149.68 | -5.32 (-3.43%) | 32 |
| 16 Jul 2021 | CNY | 155.38 | 156.6 | 155 | 155 | 155 | -0.64 (-0.41%) | 10 |
| 14 Jul 2021 | CNY | 154.64 | 156.2 | 154.64 | 155.64 | 155.64 | -0.18 (-0.12%) | 8 |
| 13 Jul 2021 | CNY | 155.4 | 156.5 | 154.18 | 155.82 | 155.82 | +9.5 (+6.49%) | 114 |
| 8 Jul 2021 | CNY | 146.46 | 146.46 | 143.46 | 146.32 | 146.32 | -0.06 (-0.04%) | 112 |
| 6 Jul 2021 | CNY | 148.78 | 149.78 | 146.38 | 146.38 | 146.38 | -3.1 (-2.07%) | 104 |
| 1 Jul 2021 | CNY | 148.56 | 149.48 | 147.4 | 149.48 | 149.48 | +1.82 (+1.23%) | 86 |
| 30 Jun 2021 | CNY | 146.04 | 147.68 | 145.48 | 147.66 | 147.66 | +1.34 (+0.92%) | 85 |
| 29 Jun 2021 | CNY | 147.86 | 148.56 | 146.32 | 146.32 | 146.32 | +1.16 (+0.80%) | 4 |
| 22 Jun 2021 | CNY | 146.4 | 146.66 | 144.82 | 145.16 | 145.16 | -0.02 (-0.01%) | 6 |
| 21 Jun 2021 | CNY | 144.24 | 145.5 | 144.08 | 145.18 | 145.18 | -1.9 (-1.29%) | 16 |
| 17 Jun 2021 | CNY | 144.44 | 147.08 | 144.44 | 147.08 | 147.08 | +2.66 (+1.84%) | 145 |
| 16 Jun 2021 | CNY | 144.48 | 145.06 | 144.42 | 144.42 | 144.42 | -0.82 (-0.56%) | 5 |
| 15 Jun 2021 | CNY | 146.62 | 147.3 | 145.24 | 145.24 | 145.24 | 0.0 (0.0%) | 4 |
| 9 Jun 2021 | CNY | 144.74 | 145.24 | 144.28 | 145.24 | 145.24 | -0.14 (-0.10%) | 11 |
| 4 Jun 2021 | CNY | 145.44 | 145.66 | 144.2 | 145.38 | 145.38 | +0.14 (+0.10%) | 1 |
| 26 May 2021 | CNY | 144.04 | 145.34 | 144.02 | 145.24 | 145.24 | +1.02 (+0.71%) | 11 |
| 25 May 2021 | CNY | 143 | 144.26 | 142.54 | 144.22 | 144.22 | +4.18 (+2.98%) | 20 |
| 20 May 2021 | CNY | 138.54 | 140.04 | 137.78 | 140.04 | 140.04 | +2.16 (+1.57%) | 144 |
| 19 May 2021 | CNY | 138.02 | 138.02 | 137.02 | 137.88 | 137.88 | -1.94 (-1.39%) | 7 |
| 18 May 2021 | CNY | 140.02 | 140.08 | 138.98 | 139.82 | 139.82 | +0.42 (+0.30%) | 16 |
